NIFTY BANK 63,900 CE traded across 7 sessions from 15 Sept 2026 to 28 Sept 2026, with a life-high of ₹7.45 and a low of ₹0.5. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2026 | ₹5.05 | ₹7.45 | ₹4.85 | ₹5.4 | 4,380 | 2,430 |
| 16 Sept 2026 | ₹5.3 | ₹5.3 | ₹2.25 | ₹3 | 420 | 3,660 |
| 18 Sept 2026 | ₹3 | ₹3 | ₹1.35 | ₹2.5 | 90 | 3,240 |
| 21 Sept 2026 | ₹2.4 | ₹2.4 | ₹1.3 | ₹2.25 | 2,250 | 2,100 |
| 22 Sept 2026 | ₹2.8 | ₹2.8 | ₹0.95 | ₹1.35 | 1,350 | 2,100 |
| 25 Sept 2026 | ₹1.1 | ₹1.6 | ₹0.5 | ₹0.7 | 570 | 2,130 |
| 28 Sept 2026 | ₹0.6 | ₹5.5 | ₹0.5 | ₹0.55 | 3,330 | 2,940 |