NIFTY BANK 53,700 PE traded across 8 sessions from 15 Sept 2026 to 28 Sept 2026, with a life-high of ₹98.1 and a low of ₹6.25. Final close ₹30.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2026 | ₹53.05 | ₹98.1 | ₹50 | ₹91 | 60,420 | 18,720 |
| 16 Sept 2026 | ₹93.85 | ₹94.55 | ₹62.55 | ₹71.7 | 87,000 | 16,710 |
| 17 Sept 2026 | ₹72.55 | ₹72.6 | ₹39.45 | ₹49.6 | 98,580 | 21,960 |
| 18 Sept 2026 | ₹45 | ₹47.25 | ₹22.6 | ₹25.45 | 74,970 | 18,180 |
| 21 Sept 2026 | ₹14.15 | ₹23.5 | ₹13.5 | ₹14.55 | 52,050 | 27,870 |
| 22 Sept 2026 | ₹10.2 | ₹13.75 | ₹8.5 | ₹9.4 | 80,580 | 23,400 |
| 25 Sept 2026 | ₹23.85 | ₹24.45 | ₹8.05 | ₹8.4 | 3,43,440 | 52,680 |
| 28 Sept 2026 | ₹6.9 | ₹42.65 | ₹6.25 | ₹30.5 | 29,10,990 | 1,20,120 |