NIFTY BANK 54,800 CE traded across 8 sessions from 11 Sept 2026 to 28 Sept 2026, with a life-high of ₹2,009.6 and a low of ₹115.3. Final close ₹124.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,600 | ₹1,941.7 | ₹1,504.75 | ₹1,889.8 | 1,440 | 360 |
| 15 Sept 2026 | ₹1,738.6 | ₹1,766.8 | ₹1,524.8 | ₹1,524.8 | 180 | 480 |
| 16 Sept 2026 | ₹1,800.3 | ₹1,800.3 | ₹1,520.2 | ₹1,695.95 | 210 | 600 |
| 17 Sept 2026 | ₹1,900 | ₹1,902.35 | ₹1,622.35 | ₹1,638.9 | 2,040 | 1,590 |
| 18 Sept 2026 | ₹1,780.95 | ₹1,782.35 | ₹1,771.15 | ₹1,771.15 | 120 | 1,320 |
| 21 Sept 2026 | ₹1,892.8 | ₹2,009.6 | ₹1,782.25 | ₹1,891.85 | 2,160 | 2,310 |
| 25 Sept 2026 | ₹951.65 | ₹1,138.3 | ₹842.05 | ₹925 | 25,860 | 4,590 |
| 28 Sept 2026 | ₹601.95 | ₹650 | ₹115.3 | ₹124.6 | 93,46,680 | 4,48,950 |