NIFTY BANK 55,700 CE traded across 15 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,883.45 and a low of ₹14.75. Final close ₹17.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,883.45 | ₹2,883.45 | ₹2,883.45 | ₹2,883.45 | 0 | 30 |
| 1 Sept 2026 | ₹2,051.05 | ₹2,089 | ₹2,051.05 | ₹2,051.05 | 0 | 30 |
| 2 Sept 2026 | ₹1,960 | ₹1,973.2 | ₹1,940 | ₹1,972.85 | 360 | 390 |
| 3 Sept 2026 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 0 | 420 |
| 8 Sept 2026 | ₹1,826.4 | ₹1,826.4 | ₹1,580.95 | ₹1,580.95 | 1,500 | 1,350 |
| 10 Sept 2026 | ₹1,300 | ₹1,382.55 | ₹1,185 | ₹1,205.05 | 3,720 | 3,630 |
| 11 Sept 2026 | ₹900.05 | ₹1,466.35 | ₹830.1 | ₹1,412.45 | 5,24,640 | 29,730 |
| 15 Sept 2026 | ₹1,342.45 | ₹1,369.15 | ₹861.15 | ₹871 | 40,080 | 32,430 |
| 16 Sept 2026 | ₹899 | ₹1,206.8 | ₹872.45 | ₹1,034.25 | 1,29,570 | 39,060 |
| 17 Sept 2026 | ₹973.95 | ₹1,259 | ₹898 | ₹923.8 | 61,470 | 31,230 |
| 18 Sept 2026 | ₹1,000 | ₹1,100.65 | ₹886.2 | ₹997.6 | 38,250 | 26,340 |
| 21 Sept 2026 | ₹1,068.3 | ₹1,170.65 | ₹957.55 | ₹1,042.7 | 19,680 | 24,930 |
| 22 Sept 2026 | ₹1,107 | ₹1,141.8 | ₹745.9 | ₹867 | 56,160 | 24,840 |
| 25 Sept 2026 | ₹319.95 | ₹419.95 | ₹248.5 | ₹261.9 | 85,84,110 | 3,78,870 |
| 28 Sept 2026 | ₹150 | ₹200 | ₹14.75 | ₹17.05 | 55,00,290 | 4,71,810 |