NIFTY BANK 55,700 CE traded across 4 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,883.45 and a low of ₹1,940. Final close ₹2,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,883.45 | ₹2,883.45 | ₹2,883.45 | ₹2,883.45 | 0 | 30 |
| 1 Sept 2026 | ₹2,051.05 | ₹2,089 | ₹2,051.05 | ₹2,051.05 | 0 | 30 |
| 2 Sept 2026 | ₹1,960 | ₹1,973.2 | ₹1,940 | ₹1,972.85 | 360 | 390 |
| 3 Sept 2026 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 0 | 420 |