NIFTY BANK 51,100 PE traded across 7 sessions from 16 Sept 2026 to 28 Sept 2026, with a life-high of ₹20.95 and a low of ₹1.1. Final close ₹1.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹17.35 | ₹20.95 | ₹16.65 | ₹17.9 | 4,500 | 2,280 |
| 17 Sept 2026 | ₹19.3 | ₹19.3 | ₹1.1 | ₹1.1 | 2,880 | 2,910 |
| 18 Sept 2026 | ₹10.95 | ₹10.95 | ₹6.55 | ₹8.5 | 5,040 | 3,660 |
| 21 Sept 2026 | ₹7.5 | ₹8.2 | ₹5.35 | ₹6.7 | 1,290 | 3,900 |
| 22 Sept 2026 | ₹5.35 | ₹5.35 | ₹3.2 | ₹3.2 | 900 | 3,930 |
| 25 Sept 2026 | ₹3.85 | ₹5 | ₹2.25 | ₹2.7 | 4,560 | 3,840 |
| 28 Sept 2026 | ₹3.05 | ₹4.6 | ₹1.4 | ₹1.75 | 27,360 | 3,930 |