NIFTY BANK 45,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹9.7 and a low of ₹5.3. Final close ₹6.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹5.3 | ₹6.85 | ₹5.3 | ₹6.2 | 16,590 | 1,84,170 |
| 27 Aug 2026 | ₹6.25 | ₹7.85 | ₹5.7 | ₹6.35 | 5,460 | 1,83,960 |
| 28 Aug 2026 | ₹7 | ₹7 | ₹6 | ₹6.05 | 7,320 | 1,83,600 |
| 31 Aug 2026 | ₹5.9 | ₹7.35 | ₹5.75 | ₹6.8 | 7,920 | 1,84,080 |
| 1 Sept 2026 | ₹7 | ₹8.25 | ₹6.3 | ₹6.85 | 11,760 | 1,85,310 |
| 2 Sept 2026 | ₹7.4 | ₹9.7 | ₹6.5 | ₹7.45 | 45,690 | 2,02,350 |
| 3 Sept 2026 | ₹8.8 | ₹8.8 | ₹6.45 | ₹6.85 | 5,250 | 2,04,570 |