NIFTY BANK 45,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹9.7 and a low of ₹0.15. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹5.3 | ₹6.85 | ₹5.3 | ₹6.2 | 16,590 | 1,84,170 |
| 27 Aug 2026 | ₹6.25 | ₹7.85 | ₹5.7 | ₹6.35 | 5,460 | 1,83,960 |
| 28 Aug 2026 | ₹7 | ₹7 | ₹6 | ₹6.05 | 7,320 | 1,83,600 |
| 31 Aug 2026 | ₹5.9 | ₹7.35 | ₹5.75 | ₹6.8 | 7,920 | 1,84,080 |
| 1 Sept 2026 | ₹7 | ₹8.25 | ₹6.3 | ₹6.85 | 11,760 | 1,85,310 |
| 2 Sept 2026 | ₹7.4 | ₹9.7 | ₹6.5 | ₹7.45 | 45,690 | 2,02,350 |
| 3 Sept 2026 | ₹8.8 | ₹8.8 | ₹6.45 | ₹6.85 | 5,250 | 2,04,570 |
| 4 Sept 2026 | ₹6.3 | ₹6.45 | ₹5.1 | ₹5.25 | 12,690 | 2,06,250 |
| 7 Sept 2026 | ₹6.55 | ₹6.85 | ₹1.85 | ₹2.1 | 4,04,940 | 1,92,690 |
| 8 Sept 2026 | ₹2.3 | ₹2.35 | ₹1.3 | ₹1.4 | 1,16,580 | 1,90,890 |
| 10 Sept 2026 | ₹4.8 | ₹5.05 | ₹2.5 | ₹3.65 | 91,080 | 1,85,100 |
| 11 Sept 2026 | ₹3.9 | ₹5.5 | ₹3.9 | ₹5 | 87,150 | 1,80,030 |
| 15 Sept 2026 | ₹5.35 | ₹5.5 | ₹2.75 | ₹5 | 51,240 | 1,79,820 |
| 16 Sept 2026 | ₹4.85 | ₹5 | ₹1.65 | ₹2.1 | 79,710 | 1,79,580 |
| 17 Sept 2026 | ₹2.4 | ₹2.45 | ₹0.95 | ₹1.1 | 65,490 | 1,78,920 |
| 18 Sept 2026 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.75 | 40,860 | 1,76,520 |
| 21 Sept 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 36,450 | 1,73,430 |
| 22 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.45 | 31,080 | 1,71,750 |
| 25 Sept 2026 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.6 | 1,34,460 | 1,31,430 |
| 28 Sept 2026 | ₹0.8 | ₹1.75 | ₹0.15 | ₹1.1 | 2,00,970 | 70,830 |