NIFTY BANK 58,700 PE traded across 19 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4,282.15 and a low of ₹907.7. Final close ₹4,164.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,250 | ₹1,250 | ₹907.7 | ₹978.85 | 36,090 | 11,070 |
| 27 Aug 2026 | ₹955.1 | ₹1,207.2 | ₹946.05 | ₹1,207.2 | 18,390 | 11,970 |
| 28 Aug 2026 | ₹1,273.9 | ₹1,350 | ₹1,125.45 | ₹1,205.5 | 5,640 | 11,580 |
| 31 Aug 2026 | ₹1,299 | ₹1,415.75 | ₹1,160.1 | ₹1,193.35 | 8,130 | 11,610 |
| 1 Sept 2026 | ₹1,252 | ₹1,489 | ₹1,040 | ₹1,402.15 | 12,360 | 11,400 |
| 2 Sept 2026 | ₹1,635 | ₹1,635 | ₹1,480.9 | ₹1,480.9 | 330 | 11,550 |
| 3 Sept 2026 | ₹1,200.05 | ₹1,280.4 | ₹1,050 | ₹1,258.35 | 11,400 | 10,650 |
| 4 Sept 2026 | ₹1,236.55 | ₹1,297 | ₹1,092.05 | ₹1,205 | 4,290 | 10,800 |
| 7 Sept 2026 | ₹1,399.95 | ₹1,541 | ₹1,387.8 | ₹1,422.85 | 2,190 | 11,400 |
| 8 Sept 2026 | ₹1,615.2 | ₹1,741.1 | ₹1,584.75 | ₹1,741.1 | 1,380 | 12,330 |
| 10 Sept 2026 | ₹2,073.4 | ₹2,073.4 | ₹1,946.9 | ₹1,976.25 | 90 | 11,820 |
| 11 Sept 2026 | ₹2,220.15 | ₹2,220.15 | ₹2,090 | ₹2,090 | 60 | 11,820 |
| 16 Sept 2026 | ₹2,556.4 | ₹2,556.4 | ₹2,556.4 | ₹2,556.4 | 0 | 11,820 |
| 17 Sept 2026 | ₹2,070 | ₹2,373.3 | ₹2,070 | ₹2,373.3 | 150 | 11,820 |
| 18 Sept 2026 | ₹2,185 | ₹2,185 | ₹2,185 | ₹2,185 | 0 | 11,820 |
| 21 Sept 2026 | ₹2,090 | ₹2,164 | ₹1,974.35 | ₹1,986.2 | 540 | 11,430 |
| 22 Sept 2026 | ₹1,996.9 | ₹2,251.3 | ₹1,996.9 | ₹2,251.3 | 30 | 11,400 |
| 25 Sept 2026 | ₹3,179.5 | ₹3,179.5 | ₹2,970.9 | ₹3,083 | 690 | 11,130 |
| 28 Sept 2026 | ₹4,000 | ₹4,282.15 | ₹3,992.5 | ₹4,164.7 | 600 | 11,130 |