NIFTY BANK 58,700 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,635 and a low of ₹907.7. Final close ₹1,258.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,250 | ₹1,250 | ₹907.7 | ₹978.85 | 36,090 | 11,070 |
| 27 Aug 2026 | ₹955.1 | ₹1,207.2 | ₹946.05 | ₹1,207.2 | 18,390 | 11,970 |
| 28 Aug 2026 | ₹1,273.9 | ₹1,350 | ₹1,125.45 | ₹1,205.5 | 5,640 | 11,580 |
| 31 Aug 2026 | ₹1,299 | ₹1,415.75 | ₹1,160.1 | ₹1,193.35 | 8,130 | 11,610 |
| 1 Sept 2026 | ₹1,252 | ₹1,489 | ₹1,040 | ₹1,402.15 | 12,360 | 11,400 |
| 2 Sept 2026 | ₹1,635 | ₹1,635 | ₹1,480.9 | ₹1,480.9 | 330 | 11,550 |
| 3 Sept 2026 | ₹1,200.05 | ₹1,280.4 | ₹1,050 | ₹1,258.35 | 11,400 | 10,650 |