NIFTY BANK 54,900 CE traded across 9 sessions from 11 Sept 2026 to 28 Sept 2026, with a life-high of ₹1,917.85 and a low of ₹88. Final close ₹94.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,433.55 | ₹1,917.85 | ₹1,433.55 | ₹1,917.85 | 930 | 540 |
| 15 Sept 2026 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 0 | 540 |
| 16 Sept 2026 | ₹1,530 | ₹1,710 | ₹1,530 | ₹1,665 | 540 | 510 |
| 17 Sept 2026 | ₹1,550 | ₹1,599.65 | ₹1,525 | ₹1,583 | 390 | 690 |
| 18 Sept 2026 | ₹1,627.6 | ₹1,914.55 | ₹1,549.25 | ₹1,598.85 | 1,620 | 1,680 |
| 21 Sept 2026 | ₹1,714.05 | ₹1,821.25 | ₹1,698.45 | ₹1,820.3 | 1,110 | 2,520 |
| 22 Sept 2026 | ₹1,848.75 | ₹1,848.75 | ₹1,496.75 | ₹1,546.35 | 420 | 2,820 |
| 25 Sept 2026 | ₹799.95 | ₹1,029.3 | ₹770 | ₹837.95 | 17,340 | 5,310 |
| 28 Sept 2026 | ₹553.95 | ₹553.95 | ₹88 | ₹94.7 | 79,79,430 | 5,29,170 |