NIFTY BANK 66,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹6.55 and a low of ₹0.15. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.4 | ₹6.2 | ₹3.8 | ₹5.1 | 2,04,480 | 51,690 |
| 27 Aug 2026 | ₹5.4 | ₹6.55 | ₹4.35 | ₹4.8 | 1,57,440 | 74,550 |
| 28 Aug 2026 | ₹4.55 | ₹4.9 | ₹3.4 | ₹3.45 | 1,41,690 | 76,950 |
| 31 Aug 2026 | ₹3.1 | ₹3.75 | ₹3.05 | ₹3.2 | 1,24,110 | 73,380 |
| 1 Sept 2026 | ₹3.2 | ₹4.05 | ₹2.95 | ₹3.1 | 85,830 | 74,760 |
| 2 Sept 2026 | ₹3.2 | ₹3.3 | ₹2.5 | ₹2.55 | 42,030 | 79,080 |
| 3 Sept 2026 | ₹2.5 | ₹2.75 | ₹2 | ₹2.05 | 93,840 | 83,220 |
| 4 Sept 2026 | ₹2.1 | ₹2.25 | ₹1.9 | ₹2 | 1,18,650 | 83,520 |
| 7 Sept 2026 | ₹2.1 | ₹2.2 | ₹1.85 | ₹2 | 65,220 | 81,030 |
| 8 Sept 2026 | ₹1.9 | ₹2 | ₹1.75 | ₹1.8 | 17,670 | 80,730 |
| 10 Sept 2026 | ₹1.55 | ₹1.7 | ₹1.25 | ₹1.5 | 34,290 | 78,240 |
| 11 Sept 2026 | ₹1.35 | ₹1.95 | ₹1.25 | ₹1.65 | 52,950 | 76,350 |
| 15 Sept 2026 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.35 | 48,540 | 76,050 |
| 16 Sept 2026 | ₹1.45 | ₹1.6 | ₹1.2 | ₹1.35 | 23,460 | 75,540 |
| 17 Sept 2026 | ₹1.4 | ₹1.4 | ₹1.05 | ₹1.05 | 29,070 | 75,690 |
| 18 Sept 2026 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.95 | 23,190 | 75,300 |
| 21 Sept 2026 | ₹1.2 | ₹1.25 | ₹0.8 | ₹1.1 | 31,830 | 72,510 |
| 22 Sept 2026 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 8,580 | 72,510 |
| 25 Sept 2026 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.25 | 15,030 | 67,260 |
| 28 Sept 2026 | ₹0.2 | ₹1.95 | ₹0.15 | ₹0.35 | 2,92,830 | 66,360 |