NIFTY BANK 66,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹6.55 and a low of ₹2. Final close ₹2.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.4 | ₹6.2 | ₹3.8 | ₹5.1 | 2,04,480 | 51,690 |
| 27 Aug 2026 | ₹5.4 | ₹6.55 | ₹4.35 | ₹4.8 | 1,57,440 | 74,550 |
| 28 Aug 2026 | ₹4.55 | ₹4.9 | ₹3.4 | ₹3.45 | 1,41,690 | 76,950 |
| 31 Aug 2026 | ₹3.1 | ₹3.75 | ₹3.05 | ₹3.2 | 1,24,110 | 73,380 |
| 1 Sept 2026 | ₹3.2 | ₹4.05 | ₹2.95 | ₹3.1 | 85,830 | 74,760 |
| 2 Sept 2026 | ₹3.2 | ₹3.3 | ₹2.5 | ₹2.55 | 42,030 | 79,080 |
| 3 Sept 2026 | ₹2.5 | ₹2.75 | ₹2 | ₹2.05 | 93,840 | 83,220 |