NIFTY BANK 45,000 CE traded across 14 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹12,902.05 and a low of ₹9,558. Final close ₹9,558.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹12,902.05 | ₹12,902.05 | ₹12,902.05 | ₹12,902.05 | 0 | 24,240 |
| 28 Aug 2026 | ₹12,705 | ₹12,705 | ₹12,610 | ₹12,620 | 780 | 23,790 |
| 1 Sept 2026 | ₹12,420 | ₹12,460 | ₹12,420 | ₹12,460 | 30 | 23,220 |
| 2 Sept 2026 | ₹12,300 | ₹12,300 | ₹12,300 | ₹12,300 | 0 | 23,220 |
| 7 Sept 2026 | ₹12,280 | ₹12,323.3 | ₹12,280 | ₹12,323.3 | 30 | 23,250 |
| 8 Sept 2026 | ₹12,201 | ₹12,201 | ₹12,000 | ₹12,030 | 870 | 23,700 |
| 11 Sept 2026 | ₹10,955 | ₹11,222 | ₹10,955 | ₹11,205.95 | 120 | 23,850 |
| 15 Sept 2026 | ₹11,111 | ₹11,125.95 | ₹11,111 | ₹11,125.95 | 30 | 23,760 |
| 16 Sept 2026 | ₹11,350 | ₹11,350 | ₹11,350 | ₹11,350 | 0 | 23,790 |
| 17 Sept 2026 | ₹11,400 | ₹11,400 | ₹11,400 | ₹11,400 | 0 | 23,820 |
| 18 Sept 2026 | ₹11,483 | ₹11,550 | ₹11,469.95 | ₹11,498.75 | 2,760 | 21,300 |
| 22 Sept 2026 | ₹11,356.85 | ₹11,455.75 | ₹11,339.3 | ₹11,412.8 | 240 | 21,120 |
| 25 Sept 2026 | ₹10,586.45 | ₹10,792.7 | ₹10,586.2 | ₹10,629.5 | 3,150 | 20,100 |
| 28 Sept 2026 | ₹10,155 | ₹10,155 | ₹9,558 | ₹9,558 | 7,800 | 13,920 |