NIFTY BANK 45,000 CE traded across 4 sessions from 26 Aug 2026 to 2 Sept 2026, with a life-high of ₹12,902.05 and a low of ₹12,300. Final close ₹12,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹12,902.05 | ₹12,902.05 | ₹12,902.05 | ₹12,902.05 | 0 | 24,240 |
| 28 Aug 2026 | ₹12,705 | ₹12,705 | ₹12,610 | ₹12,620 | 780 | 23,790 |
| 1 Sept 2026 | ₹12,420 | ₹12,460 | ₹12,420 | ₹12,460 | 30 | 23,220 |
| 2 Sept 2026 | ₹12,300 | ₹12,300 | ₹12,300 | ₹12,300 | 0 | 23,220 |