NIFTY BANK 53,100 PE traded across 15 sessions from 2 Sept 2026 to 28 Sept 2026, with a life-high of ₹71.3 and a low of ₹3.9. Final close ₹8.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹65 | ₹65 | ₹29.85 | ₹35.1 | 4,260 | 2,790 |
| 3 Sept 2026 | ₹35 | ₹35.25 | ₹21.8 | ₹22.45 | 13,260 | 3,630 |
| 4 Sept 2026 | ₹25.4 | ₹25.4 | ₹19.95 | ₹20.85 | 29,490 | 6,480 |
| 7 Sept 2026 | ₹16.4 | ₹25.85 | ₹16.35 | ₹23.45 | 16,380 | 7,350 |
| 8 Sept 2026 | ₹25 | ₹26.35 | ₹21.4 | ₹23.2 | 26,070 | 21,990 |
| 10 Sept 2026 | ₹38.3 | ₹40.7 | ₹32.15 | ₹38.05 | 37,830 | 17,310 |
| 11 Sept 2026 | ₹60.05 | ₹71.3 | ₹37.7 | ₹39.8 | 1,02,150 | 27,960 |
| 15 Sept 2026 | ₹30.05 | ₹62.1 | ₹30 | ₹57.4 | 65,580 | 16,890 |
| 16 Sept 2026 | ₹45.05 | ₹61.3 | ₹37.05 | ₹46.3 | 96,180 | 31,170 |
| 17 Sept 2026 | ₹49.6 | ₹49.6 | ₹27.25 | ₹32.05 | 1,02,780 | 22,380 |
| 18 Sept 2026 | ₹26.75 | ₹28.9 | ₹15.4 | ₹17.5 | 54,210 | 30,960 |
| 21 Sept 2026 | ₹17.8 | ₹17.8 | ₹9.35 | ₹10.45 | 61,350 | 14,070 |
| 22 Sept 2026 | ₹7.05 | ₹9.15 | ₹6 | ₹6 | 15,270 | 8,700 |
| 25 Sept 2026 | ₹12.8 | ₹12.8 | ₹5.05 | ₹5.3 | 1,97,040 | 24,960 |
| 28 Sept 2026 | ₹4.55 | ₹14.9 | ₹3.9 | ₹8.75 | 9,56,070 | 68,670 |