NIFTY BANK 53,800 PE traded across 14 sessions from 3 Sept 2026 to 28 Sept 2026, with a life-high of ₹118.15 and a low of ₹5.6. Final close ₹39.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2026 | ₹71.65 | ₹71.65 | ₹32 | ₹32.05 | 600 | 420 |
| 4 Sept 2026 | ₹42.95 | ₹42.95 | ₹25.85 | ₹29.1 | 6,630 | 3,480 |
| 7 Sept 2026 | ₹27.45 | ₹35.85 | ₹27.45 | ₹32.3 | 29,670 | 15,030 |
| 8 Sept 2026 | ₹30.25 | ₹38.65 | ₹30.2 | ₹36.25 | 13,020 | 15,060 |
| 10 Sept 2026 | ₹64.05 | ₹67 | ₹49.45 | ₹57.05 | 45,540 | 21,390 |
| 11 Sept 2026 | ₹70 | ₹118.15 | ₹55 | ₹57.95 | 1,74,450 | 46,710 |
| 15 Sept 2026 | ₹58 | ₹104.6 | ₹43.25 | ₹99.9 | 1,28,310 | 49,020 |
| 16 Sept 2026 | ₹110 | ₹110 | ₹69.3 | ₹74.7 | 1,32,750 | 29,400 |
| 17 Sept 2026 | ₹79.85 | ₹79.85 | ₹44.15 | ₹54.55 | 1,54,860 | 32,640 |
| 18 Sept 2026 | ₹36.85 | ₹48.2 | ₹24.5 | ₹27.6 | 1,65,690 | 40,710 |
| 21 Sept 2026 | ₹27.3 | ₹27.3 | ₹11.05 | ₹15.45 | 1,38,990 | 54,390 |
| 22 Sept 2026 | ₹13.6 | ₹14.7 | ₹9 | ₹10.75 | 92,400 | 33,690 |
| 25 Sept 2026 | ₹28.05 | ₹28.05 | ₹8.6 | ₹9.25 | 7,56,120 | 82,530 |
| 28 Sept 2026 | ₹10.05 | ₹52.5 | ₹5.6 | ₹39.1 | 54,51,060 | 2,57,010 |