NIFTY BANK 52,000 CE traded across 18 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹6,251.2 and a low of ₹2,557.95. Final close ₹2,571.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹6,200 | ₹6,251.2 | ₹6,200 | ₹6,220 | 90 | 13,350 |
| 27 Aug 2026 | ₹5,971 | ₹5,982.2 | ₹5,871.4 | ₹5,871.4 | 180 | 13,320 |
| 28 Aug 2026 | ₹5,700 | ₹5,908 | ₹5,700 | ₹5,775 | 180 | 13,260 |
| 31 Aug 2026 | ₹5,732 | ₹5,900 | ₹5,732 | ₹5,900 | 30 | 13,260 |
| 2 Sept 2026 | ₹5,400 | ₹5,450 | ₹5,400 | ₹5,450 | 30 | 13,200 |
| 3 Sept 2026 | ₹5,970 | ₹5,970 | ₹5,651.2 | ₹5,651.2 | 330 | 13,050 |
| 4 Sept 2026 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 0 | 12,990 |
| 7 Sept 2026 | ₹5,330 | ₹5,382 | ₹5,330 | ₹5,382 | 60 | 12,960 |
| 8 Sept 2026 | ₹5,211 | ₹5,211 | ₹5,082.65 | ₹5,115 | 240 | 12,840 |
| 10 Sept 2026 | ₹4,701 | ₹4,701 | ₹4,575 | ₹4,575 | 150 | 13,560 |
| 11 Sept 2026 | ₹4,050 | ₹4,865 | ₹4,048 | ₹4,865 | 2,460 | 12,960 |
| 15 Sept 2026 | ₹4,746.65 | ₹4,746.65 | ₹4,100 | ₹4,101.15 | 1,020 | 12,300 |
| 16 Sept 2026 | ₹4,350.05 | ₹4,510 | ₹4,208.95 | ₹4,510 | 150 | 12,960 |
| 18 Sept 2026 | ₹4,400 | ₹4,565 | ₹4,343.6 | ₹4,530 | 540 | 13,260 |
| 21 Sept 2026 | ₹4,575 | ₹4,670 | ₹4,575 | ₹4,626 | 150 | 13,440 |
| 22 Sept 2026 | ₹4,700 | ₹4,700 | ₹4,261.75 | ₹4,435 | 1,110 | 13,440 |
| 25 Sept 2026 | ₹3,789.05 | ₹3,887 | ₹3,545.4 | ₹3,810 | 1,800 | 8,940 |
| 28 Sept 2026 | ₹3,111 | ₹3,111 | ₹2,557.95 | ₹2,571.2 | 3,720 | 7,950 |