NIFTY BANK 52,000 CE traded across 6 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹6,251.2 and a low of ₹5,400. Final close ₹5,651.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹6,200 | ₹6,251.2 | ₹6,200 | ₹6,220 | 90 | 13,350 |
| 27 Aug 2026 | ₹5,971 | ₹5,982.2 | ₹5,871.4 | ₹5,871.4 | 180 | 13,320 |
| 28 Aug 2026 | ₹5,700 | ₹5,908 | ₹5,700 | ₹5,775 | 180 | 13,260 |
| 31 Aug 2026 | ₹5,732 | ₹5,900 | ₹5,732 | ₹5,900 | 30 | 13,260 |
| 2 Sept 2026 | ₹5,400 | ₹5,450 | ₹5,400 | ₹5,450 | 30 | 13,200 |
| 3 Sept 2026 | ₹5,970 | ₹5,970 | ₹5,651.2 | ₹5,651.2 | 330 | 13,050 |