NIFTY BANK 58,400 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,432.15 and a low of ₹754. Final close ₹1,095.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹900.05 | ₹902.5 | ₹754 | ₹816.2 | 1,35,960 | 37,380 |
| 27 Aug 2026 | ₹791.45 | ₹1,016.25 | ₹787.55 | ₹1,016.25 | 65,490 | 32,640 |
| 28 Aug 2026 | ₹1,050.7 | ₹1,175.25 | ₹951.6 | ₹1,009.85 | 30,150 | 34,530 |
| 31 Aug 2026 | ₹1,184.05 | ₹1,212.15 | ₹950.75 | ₹1,004.5 | 24,270 | 32,580 |
| 1 Sept 2026 | ₹1,036.05 | ₹1,271.15 | ₹857.45 | ₹1,179.95 | 54,510 | 32,610 |
| 2 Sept 2026 | ₹1,423.9 | ₹1,432.15 | ₹1,199.7 | ₹1,256.2 | 8,160 | 31,260 |
| 3 Sept 2026 | ₹1,100.65 | ₹1,100.7 | ₹876.6 | ₹1,095.8 | 95,910 | 36,240 |