NIFTY BANK 58,400 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹3,837.15 and a low of ₹754. Final close ₹3,818.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹900.05 | ₹902.5 | ₹754 | ₹816.2 | 1,35,960 | 37,380 |
| 27 Aug 2026 | ₹791.45 | ₹1,016.25 | ₹787.55 | ₹1,016.25 | 65,490 | 32,640 |
| 28 Aug 2026 | ₹1,050.7 | ₹1,175.25 | ₹951.6 | ₹1,009.85 | 30,150 | 34,530 |
| 31 Aug 2026 | ₹1,184.05 | ₹1,212.15 | ₹950.75 | ₹1,004.5 | 24,270 | 32,580 |
| 1 Sept 2026 | ₹1,036.05 | ₹1,271.15 | ₹857.45 | ₹1,179.95 | 54,510 | 32,610 |
| 2 Sept 2026 | ₹1,423.9 | ₹1,432.15 | ₹1,199.7 | ₹1,256.2 | 8,160 | 31,260 |
| 3 Sept 2026 | ₹1,100.65 | ₹1,100.7 | ₹876.6 | ₹1,095.8 | 95,910 | 36,240 |
| 4 Sept 2026 | ₹1,012.05 | ₹1,094.85 | ₹904.65 | ₹1,001.35 | 44,760 | 35,310 |
| 7 Sept 2026 | ₹1,070.15 | ₹1,328.65 | ₹1,062.55 | ₹1,250.55 | 10,110 | 33,510 |
| 8 Sept 2026 | ₹1,355.3 | ₹1,492.25 | ₹1,322.6 | ₹1,421.45 | 3,930 | 32,250 |
| 10 Sept 2026 | ₹1,715 | ₹1,913.2 | ₹1,682.45 | ₹1,862.3 | 660 | 32,340 |
| 11 Sept 2026 | ₹2,378.45 | ₹2,378.45 | ₹1,650.4 | ₹1,675 | 1,020 | 31,890 |
| 15 Sept 2026 | ₹1,825 | ₹2,185 | ₹1,825 | ₹2,185 | 210 | 31,860 |
| 16 Sept 2026 | ₹2,114.2 | ₹2,250 | ₹1,930 | ₹2,049 | 1,890 | 30,480 |
| 17 Sept 2026 | ₹1,764.35 | ₹2,063 | ₹1,764.35 | ₹2,063 | 30 | 30,300 |
| 18 Sept 2026 | ₹2,024.95 | ₹2,089.2 | ₹1,809.3 | ₹1,809.3 | 720 | 30,090 |
| 21 Sept 2026 | ₹1,800.1 | ₹1,862.65 | ₹1,674.65 | ₹1,688.35 | 930 | 29,340 |
| 22 Sept 2026 | ₹1,688 | ₹2,011.2 | ₹1,688 | ₹1,957.85 | 150 | 29,250 |
| 25 Sept 2026 | ₹2,670.1 | ₹2,824.1 | ₹2,526 | ₹2,690 | 870 | 28,320 |
| 28 Sept 2026 | ₹3,685 | ₹3,837.15 | ₹3,595.3 | ₹3,818.35 | 1,560 | 27,120 |