NIFTY BANK 55,900 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,411.7 and a low of ₹109.15. Final close ₹1,361.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹199.55 | ₹225.75 | ₹128.95 | ₹134.25 | 72,000 | 25,740 |
| 27 Aug 2026 | ₹135 | ₹184 | ₹130.45 | ₹178.45 | 50,160 | 27,240 |
| 28 Aug 2026 | ₹190.45 | ₹216.6 | ₹159.85 | ₹173 | 65,610 | 23,940 |
| 31 Aug 2026 | ₹207.55 | ₹229.15 | ₹159 | ₹165.5 | 84,300 | 21,540 |
| 1 Sept 2026 | ₹193 | ₹245.2 | ₹130.85 | ₹205.9 | 70,140 | 20,130 |
| 2 Sept 2026 | ₹292.05 | ₹295.55 | ₹223.1 | ₹235 | 78,390 | 30,270 |
| 3 Sept 2026 | ₹170.05 | ₹171.7 | ₹132.7 | ₹170.7 | 66,450 | 33,120 |
| 4 Sept 2026 | ₹155.9 | ₹170.3 | ₹128 | ₹140.3 | 53,520 | 32,520 |
| 7 Sept 2026 | ₹143.65 | ₹211.95 | ₹143.65 | ₹182 | 1,06,740 | 38,880 |
| 8 Sept 2026 | ₹215 | ₹238.65 | ₹184.65 | ₹222.35 | 1,25,460 | 41,820 |
| 10 Sept 2026 | ₹362.2 | ₹388.75 | ₹287 | ₹342.45 | 2,75,340 | 45,360 |
| 11 Sept 2026 | ₹570.25 | ₹636.75 | ₹286.55 | ₹294.35 | 15,23,310 | 1,19,310 |
| 15 Sept 2026 | ₹242.8 | ₹588.15 | ₹220.45 | ₹558.2 | 9,21,180 | 89,340 |
| 16 Sept 2026 | ₹547.6 | ₹575.6 | ₹349.25 | ₹407.1 | 11,47,380 | 1,11,360 |
| 17 Sept 2026 | ₹475.3 | ₹489.9 | ₹275.6 | ₹380 | 8,39,580 | 1,21,080 |
| 18 Sept 2026 | ₹339.25 | ₹371.4 | ₹218.85 | ₹240 | 6,09,990 | 1,53,090 |
| 21 Sept 2026 | ₹225 | ₹243.35 | ₹142 | ₹160.6 | 5,76,870 | 1,59,060 |
| 22 Sept 2026 | ₹186.35 | ₹234.1 | ₹109.15 | ₹177.7 | 9,20,130 | 1,68,270 |
| 25 Sept 2026 | ₹520 | ₹564.8 | ₹302.05 | ₹404.5 | 18,66,990 | 1,81,410 |
| 28 Sept 2026 | ₹529.3 | ₹1,411.7 | ₹529.3 | ₹1,361.75 | 1,52,430 | 1,24,860 |