NIFTY BANK 55,900 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹295.55 and a low of ₹128.95. Final close ₹170.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹199.55 | ₹225.75 | ₹128.95 | ₹134.25 | 72,000 | 25,740 |
| 27 Aug 2026 | ₹135 | ₹184 | ₹130.45 | ₹178.45 | 50,160 | 27,240 |
| 28 Aug 2026 | ₹190.45 | ₹216.6 | ₹159.85 | ₹173 | 65,610 | 23,940 |
| 31 Aug 2026 | ₹207.55 | ₹229.15 | ₹159 | ₹165.5 | 84,300 | 21,540 |
| 1 Sept 2026 | ₹193 | ₹245.2 | ₹130.85 | ₹205.9 | 70,140 | 20,130 |
| 2 Sept 2026 | ₹292.05 | ₹295.55 | ₹223.1 | ₹235 | 78,390 | 30,270 |
| 3 Sept 2026 | ₹170.05 | ₹171.7 | ₹132.7 | ₹170.7 | 66,450 | 33,120 |