NIFTY BANK 51,200 PE traded across 7 sessions from 16 Sept 2026 to 28 Sept 2026, with a life-high of ₹27.25 and a low of ₹1.6. Final close ₹1.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹17.35 | ₹27.25 | ₹17.35 | ₹18.8 | 9,570 | 2,220 |
| 17 Sept 2026 | ₹24.3 | ₹24.3 | ₹11.2 | ₹12.2 | 9,120 | 4,890 |
| 18 Sept 2026 | ₹9.85 | ₹10 | ₹6.35 | ₹7.15 | 7,440 | 2,370 |
| 21 Sept 2026 | ₹6 | ₹6.9 | ₹4.55 | ₹5.75 | 5,190 | 3,330 |
| 22 Sept 2026 | ₹5.2 | ₹5.3 | ₹2.95 | ₹3.05 | 6,990 | 1,560 |
| 25 Sept 2026 | ₹4.8 | ₹4.8 | ₹1.8 | ₹2.7 | 14,370 | 2,670 |
| 28 Sept 2026 | ₹2.6 | ₹6.85 | ₹1.6 | ₹1.85 | 31,500 | 4,950 |