NIFTY BANK 59,200 PE traded across 6 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,807.05 and a low of ₹1,206.1. Final close ₹1,617.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,263.85 | ₹1,343 | ₹1,206.1 | ₹1,302.45 | 1,410 | 960 |
| 27 Aug 2026 | ₹1,390.2 | ₹1,525.75 | ₹1,390.2 | ₹1,482 | 1,110 | 1,260 |
| 28 Aug 2026 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 0 | 1,230 |
| 31 Aug 2026 | ₹1,619.5 | ₹1,640 | ₹1,619.5 | ₹1,640 | 30 | 1,230 |
| 1 Sept 2026 | ₹1,644.75 | ₹1,807.05 | ₹1,431.75 | ₹1,807.05 | 510 | 1,500 |
| 3 Sept 2026 | ₹1,468.35 | ₹1,658.5 | ₹1,400 | ₹1,617.85 | 2,220 | 1,620 |