NIFTY BANK 55,100 CE traded across 14 sessions from 28 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,683.9 and a low of ₹50.1. Final close ₹54.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2,678.3 | ₹2,683.9 | ₹2,678.3 | ₹2,678.3 | 0 | 0 |
| 31 Aug 2026 | ₹2,665 | ₹2,665 | ₹2,665 | ₹2,665 | 0 | 270 |
| 2 Sept 2026 | ₹2,520 | ₹2,565 | ₹2,490 | ₹2,490 | 90 | 330 |
| 8 Sept 2026 | ₹2,230 | ₹2,230 | ₹2,230 | ₹2,230 | 0 | 420 |
| 10 Sept 2026 | ₹1,825.9 | ₹1,866.3 | ₹1,687.85 | ₹1,745.7 | 1,380 | 1,170 |
| 11 Sept 2026 | ₹1,260.05 | ₹1,799 | ₹1,230 | ₹1,799 | 2,730 | 2,040 |
| 15 Sept 2026 | ₹1,505.55 | ₹1,520 | ₹1,310.6 | ₹1,319.7 | 270 | 2,010 |
| 16 Sept 2026 | ₹1,450 | ₹1,625 | ₹1,283.45 | ₹1,495.35 | 2,220 | 2,370 |
| 17 Sept 2026 | ₹1,545 | ₹1,725.4 | ₹1,342.65 | ₹1,370 | 2,220 | 2,580 |
| 18 Sept 2026 | ₹1,489.5 | ₹1,578 | ₹1,360 | ₹1,503.2 | 780 | 2,550 |
| 21 Sept 2026 | ₹1,574.15 | ₹1,704.75 | ₹1,487 | ₹1,622.75 | 2,130 | 3,900 |
| 22 Sept 2026 | ₹1,330 | ₹1,460.65 | ₹1,289.35 | ₹1,376.8 | 1,620 | 3,870 |
| 25 Sept 2026 | ₹697.5 | ₹864 | ₹611 | ₹667 | 1,79,310 | 15,030 |
| 28 Sept 2026 | ₹505.05 | ₹505.1 | ₹50.1 | ₹54.65 | 67,64,100 | 3,62,580 |