NIFTY BANK 58,600 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹623.05 and a low of ₹1.55. Final close ₹2.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹477.95 | ₹623.05 | ₹477.95 | ₹538 | 2,74,620 | 60,810 |
| 27 Aug 2026 | ₹540.15 | ₹579.5 | ₹425 | ₹425 | 1,94,700 | 63,240 |
| 28 Aug 2026 | ₹400.05 | ₹446.7 | ₹350 | ₹396.65 | 1,61,790 | 73,050 |
| 31 Aug 2026 | ₹360 | ₹436 | ₹317.9 | ₹414 | 1,83,420 | 74,070 |
| 1 Sept 2026 | ₹341.5 | ₹469.3 | ₹309.2 | ₹325 | 2,07,120 | 77,010 |
| 2 Sept 2026 | ₹300 | ₹331.85 | ₹223.7 | ₹290 | 2,03,310 | 82,350 |
| 3 Sept 2026 | ₹354.1 | ₹422.55 | ₹307.9 | ₹307.9 | 2,00,670 | 86,160 |
| 4 Sept 2026 | ₹340.55 | ₹366.3 | ₹295.4 | ₹298 | 1,70,520 | 85,530 |
| 7 Sept 2026 | ₹265 | ₹272.2 | ₹195.95 | ₹204.75 | 2,09,910 | 73,230 |
| 8 Sept 2026 | ₹190 | ₹190 | ₹139 | ₹141.7 | 2,63,520 | 91,320 |
| 10 Sept 2026 | ₹95.55 | ₹106.35 | ₹72.9 | ₹76.65 | 1,69,800 | 1,13,160 |
| 11 Sept 2026 | ₹45.05 | ₹116.9 | ₹45.05 | ₹97.25 | 2,21,610 | 93,360 |
| 15 Sept 2026 | ₹103.8 | ₹105.85 | ₹49.25 | ₹49.4 | 1,86,000 | 1,04,580 |
| 16 Sept 2026 | ₹50.45 | ₹66.65 | ₹44.5 | ₹46.95 | 1,47,240 | 90,960 |
| 17 Sept 2026 | ₹47.75 | ₹58.55 | ₹32.05 | ₹32.05 | 1,50,660 | 1,08,240 |
| 18 Sept 2026 | ₹34.7 | ₹34.7 | ₹23 | ₹24.1 | 1,15,620 | 84,690 |
| 21 Sept 2026 | ₹23.3 | ₹23.3 | ₹15.65 | ₹16.45 | 1,50,360 | 1,12,110 |
| 22 Sept 2026 | ₹16.55 | ₹17.05 | ₹10 | ₹10 | 2,14,530 | 78,240 |
| 25 Sept 2026 | ₹4.6 | ₹5.25 | ₹3.15 | ₹3.25 | 1,27,110 | 57,180 |
| 28 Sept 2026 | ₹3.7 | ₹7.35 | ₹1.55 | ₹2.5 | 5,14,770 | 53,430 |