NIFTY BANK 58,600 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹623.05 and a low of ₹223.7. Final close ₹307.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹477.95 | ₹623.05 | ₹477.95 | ₹538 | 2,74,620 | 60,810 |
| 27 Aug 2026 | ₹540.15 | ₹579.5 | ₹425 | ₹425 | 1,94,700 | 63,240 |
| 28 Aug 2026 | ₹400.05 | ₹446.7 | ₹350 | ₹396.65 | 1,61,790 | 73,050 |
| 31 Aug 2026 | ₹360 | ₹436 | ₹317.9 | ₹414 | 1,83,420 | 74,070 |
| 1 Sept 2026 | ₹341.5 | ₹469.3 | ₹309.2 | ₹325 | 2,07,120 | 77,010 |
| 2 Sept 2026 | ₹300 | ₹331.85 | ₹223.7 | ₹290 | 2,03,310 | 82,350 |
| 3 Sept 2026 | ₹354.1 | ₹422.55 | ₹307.9 | ₹307.9 | 2,00,670 | 86,160 |