NIFTY BANK 69,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4.75 and a low of ₹0.15. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.45 | ₹4.75 | ₹3.4 | ₹3.5 | 64,950 | 27,450 |
| 27 Aug 2026 | ₹3.55 | ₹3.6 | ₹2.1 | ₹2.55 | 58,710 | 23,490 |
| 28 Aug 2026 | ₹2.3 | ₹2.7 | ₹2.25 | ₹2.3 | 5,940 | 24,450 |
| 31 Aug 2026 | ₹2.2 | ₹2.4 | ₹2.1 | ₹2.15 | 8,310 | 27,270 |
| 1 Sept 2026 | ₹2.45 | ₹2.45 | ₹2.05 | ₹2.15 | 12,960 | 27,270 |
| 2 Sept 2026 | ₹2 | ₹2.45 | ₹2 | ₹2.2 | 4,440 | 28,410 |
| 3 Sept 2026 | ₹2.45 | ₹2.55 | ₹2 | ₹2 | 14,550 | 30,810 |
| 4 Sept 2026 | ₹1.95 | ₹2.3 | ₹1.55 | ₹1.65 | 48,180 | 42,180 |
| 7 Sept 2026 | ₹1.6 | ₹1.7 | ₹1.45 | ₹1.65 | 11,220 | 37,680 |
| 8 Sept 2026 | ₹1.55 | ₹1.8 | ₹1.4 | ₹1.45 | 1,650 | 36,750 |
| 10 Sept 2026 | ₹1.5 | ₹2.5 | ₹1.3 | ₹1.9 | 4,800 | 31,710 |
| 11 Sept 2026 | ₹1.15 | ₹1.85 | ₹1.15 | ₹1.6 | 7,290 | 30,900 |
| 15 Sept 2026 | ₹1.75 | ₹2 | ₹1.35 | ₹1.55 | 2,490 | 31,290 |
| 16 Sept 2026 | ₹1.4 | ₹1.85 | ₹1.1 | ₹1.45 | 4,170 | 30,990 |
| 17 Sept 2026 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.05 | 2,010 | 30,660 |
| 18 Sept 2026 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.85 | 3,420 | 30,840 |
| 21 Sept 2026 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.7 | 6,390 | 30,150 |
| 22 Sept 2026 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.55 | 2,250 | 29,250 |
| 25 Sept 2026 | ₹0.3 | ₹0.3 | ₹0.15 | ₹0.15 | 1,680 | 25,080 |
| 28 Sept 2026 | ₹0.3 | ₹3.9 | ₹0.15 | ₹0.6 | 21,900 | 16,830 |