NIFTY BANK 69,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.75 and a low of ₹2. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.45 | ₹4.75 | ₹3.4 | ₹3.5 | 64,950 | 27,450 |
| 27 Aug 2026 | ₹3.55 | ₹3.6 | ₹2.1 | ₹2.55 | 58,710 | 23,490 |
| 28 Aug 2026 | ₹2.3 | ₹2.7 | ₹2.25 | ₹2.3 | 5,940 | 24,450 |
| 31 Aug 2026 | ₹2.2 | ₹2.4 | ₹2.1 | ₹2.15 | 8,310 | 27,270 |
| 1 Sept 2026 | ₹2.45 | ₹2.45 | ₹2.05 | ₹2.15 | 12,960 | 27,270 |
| 2 Sept 2026 | ₹2 | ₹2.45 | ₹2 | ₹2.2 | 4,440 | 28,410 |
| 3 Sept 2026 | ₹2.45 | ₹2.55 | ₹2 | ₹2 | 14,550 | 30,810 |