NIFTY BANK 48,500 PE traded across 7 sessions from 16 Sept 2026 to 28 Sept 2026, with a life-high of ₹12.95 and a low of ₹0.85. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹12.45 | ₹12.95 | ₹7.1 | ₹7.1 | 3,330 | 2,250 |
| 17 Sept 2026 | ₹7.7 | ₹7.7 | ₹4.65 | ₹5.65 | 4,590 | 2,130 |
| 18 Sept 2026 | ₹6.15 | ₹6.15 | ₹2.75 | ₹3.7 | 4,290 | 2,130 |
| 21 Sept 2026 | ₹4.1 | ₹4.1 | ₹2.1 | ₹3.2 | 1,020 | 1,890 |
| 22 Sept 2026 | ₹4 | ₹4 | ₹1.7 | ₹2.15 | 3,570 | 2,310 |
| 25 Sept 2026 | ₹2.55 | ₹3.05 | ₹0.85 | ₹1.2 | 22,410 | 5,160 |
| 28 Sept 2026 | ₹1.5 | ₹2.6 | ₹0.9 | ₹0.9 | 9,930 | 4,200 |