NIFTY BANK 57,600 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹3,064 and a low of ₹445.05. Final close ₹3,047.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹658.3 | ₹658.3 | ₹445.05 | ₹480 | 4,17,870 | 87,210 |
| 27 Aug 2026 | ₹470.85 | ₹620 | ₹470.75 | ₹619.25 | 9,46,170 | 1,19,760 |
| 28 Aug 2026 | ₹620 | ₹732.95 | ₹568 | ₹607.85 | 8,37,240 | 1,23,690 |
| 31 Aug 2026 | ₹690 | ₹772.9 | ₹566.7 | ₹591.6 | 8,14,080 | 1,30,800 |
| 1 Sept 2026 | ₹625.2 | ₹808.55 | ₹493.55 | ₹722.8 | 11,60,340 | 1,48,440 |
| 2 Sept 2026 | ₹884.9 | ₹962.05 | ₹740.65 | ₹791.6 | 4,43,520 | 1,47,180 |
| 3 Sept 2026 | ₹700 | ₹700 | ₹503.35 | ₹657 | 19,46,250 | 1,25,640 |
| 4 Sept 2026 | ₹538.5 | ₹655 | ₹511.3 | ₹575.9 | 14,62,110 | 1,17,870 |
| 7 Sept 2026 | ₹600 | ₹813.25 | ₹600 | ₹750.5 | 3,85,020 | 1,03,470 |
| 8 Sept 2026 | ₹858.85 | ₹926.55 | ₹770.2 | ₹888.85 | 1,85,280 | 99,450 |
| 10 Sept 2026 | ₹1,150.05 | ₹1,272.8 | ₹1,040 | ₹1,203.5 | 7,980 | 88,320 |
| 11 Sept 2026 | ₹1,500 | ₹1,939.2 | ₹1,020 | ₹1,045.4 | 34,350 | 80,610 |
| 15 Sept 2026 | ₹1,001 | ₹1,695.75 | ₹883.95 | ₹1,608 | 78,030 | 73,680 |
| 16 Sept 2026 | ₹1,426.4 | ₹1,614.35 | ₹1,200 | ₹1,372.6 | 8,310 | 71,880 |
| 17 Sept 2026 | ₹1,352.7 | ₹1,470 | ₹1,070.55 | ₹1,393.75 | 61,380 | 67,770 |
| 18 Sept 2026 | ₹1,270.05 | ₹1,384.6 | ₹1,110 | ₹1,186.1 | 4,980 | 66,330 |
| 21 Sept 2026 | ₹1,058.05 | ₹1,166 | ₹950 | ₹1,055 | 12,180 | 64,830 |
| 22 Sept 2026 | ₹973.4 | ₹1,373.95 | ₹928.7 | ₹1,206.2 | 23,130 | 64,470 |
| 25 Sept 2026 | ₹1,863.55 | ₹2,060.7 | ₹1,750 | ₹1,947.15 | 3,060 | 61,680 |
| 28 Sept 2026 | ₹2,646 | ₹3,064 | ₹2,632.95 | ₹3,047.5 | 9,240 | 57,600 |