NIFTY BANK 57,600 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹962.05 and a low of ₹445.05. Final close ₹657.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹658.3 | ₹658.3 | ₹445.05 | ₹480 | 4,17,870 | 87,210 |
| 27 Aug 2026 | ₹470.85 | ₹620 | ₹470.75 | ₹619.25 | 9,46,170 | 1,19,760 |
| 28 Aug 2026 | ₹620 | ₹732.95 | ₹568 | ₹607.85 | 8,37,240 | 1,23,690 |
| 31 Aug 2026 | ₹690 | ₹772.9 | ₹566.7 | ₹591.6 | 8,14,080 | 1,30,800 |
| 1 Sept 2026 | ₹625.2 | ₹808.55 | ₹493.55 | ₹722.8 | 11,60,340 | 1,48,440 |
| 2 Sept 2026 | ₹884.9 | ₹962.05 | ₹740.65 | ₹791.6 | 4,43,520 | 1,47,180 |
| 3 Sept 2026 | ₹700 | ₹700 | ₹503.35 | ₹657 | 19,46,250 | 1,25,640 |