NIFTY BANK 54,600 CE traded across 6 sessions from 2 Sept 2026 to 28 Sept 2026, with a life-high of ₹2,970 and a low of ₹193.7. Final close ₹206.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹2,970 | ₹2,970 | ₹2,970 | ₹2,970 | 0 | 0 |
| 7 Sept 2026 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 0 | 30 |
| 11 Sept 2026 | ₹1,865.8 | ₹2,064.95 | ₹1,830.05 | ₹2,057.85 | 360 | 240 |
| 21 Sept 2026 | ₹2,009.25 | ₹2,167.4 | ₹1,988.4 | ₹2,125.5 | 720 | 1,140 |
| 25 Sept 2026 | ₹1,198.5 | ₹1,336.55 | ₹1,034.35 | ₹1,112.2 | 1,89,300 | 1,42,530 |
| 28 Sept 2026 | ₹800.05 | ₹819 | ₹193.7 | ₹206.1 | 1,06,58,130 | 4,39,440 |