NIFTY BANK 55,700 PE traded across 19 sessions from 27 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,206.4 and a low of ₹80.7. Final close ₹1,158.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹292.5 | ₹292.5 | ₹115.6 | ₹152 | 23,670 | 6,150 |
| 28 Aug 2026 | ₹165 | ₹184.6 | ₹138 | ₹148.8 | 37,950 | 12,420 |
| 31 Aug 2026 | ₹186.95 | ₹195.95 | ₹134.95 | ₹145.8 | 38,400 | 13,290 |
| 1 Sept 2026 | ₹166.4 | ₹210.9 | ₹111.45 | ₹177.6 | 74,010 | 20,700 |
| 2 Sept 2026 | ₹254.95 | ₹265.95 | ₹192 | ₹203.3 | 90,480 | 30,630 |
| 3 Sept 2026 | ₹121.1 | ₹150.85 | ₹112.45 | ₹144.5 | 80,520 | 28,080 |
| 4 Sept 2026 | ₹132 | ₹144.05 | ₹107.2 | ₹117.6 | 39,570 | 31,320 |
| 7 Sept 2026 | ₹143.3 | ₹177.7 | ₹133.1 | ₹151.45 | 66,540 | 28,380 |
| 8 Sept 2026 | ₹181.1 | ₹198.4 | ₹153 | ₹185.1 | 1,11,060 | 38,970 |
| 10 Sept 2026 | ₹302.25 | ₹331.6 | ₹241 | ₹288.25 | 2,99,400 | 31,860 |
| 11 Sept 2026 | ₹377 | ₹549.35 | ₹241.4 | ₹252.6 | 8,94,600 | 1,23,930 |
| 15 Sept 2026 | ₹185.25 | ₹504.6 | ₹185.25 | ₹479.55 | 5,19,630 | 82,770 |
| 16 Sept 2026 | ₹518.9 | ₹518.9 | ₹297.25 | ₹346.35 | 6,33,930 | 99,660 |
| 17 Sept 2026 | ₹400 | ₹460 | ₹230.95 | ₹317.4 | 5,66,400 | 90,270 |
| 18 Sept 2026 | ₹312.05 | ₹323.3 | ₹174.8 | ₹191.45 | 5,16,570 | 1,10,160 |
| 21 Sept 2026 | ₹165.05 | ₹193.05 | ₹109.2 | ₹123.95 | 4,94,580 | 1,34,760 |
| 22 Sept 2026 | ₹118.75 | ₹176.3 | ₹80.7 | ₹131.75 | 7,81,710 | 1,26,210 |
| 25 Sept 2026 | ₹413.8 | ₹442.4 | ₹217 | ₹292.35 | 76,97,460 | 3,10,830 |
| 28 Sept 2026 | ₹388.85 | ₹1,206.4 | ₹306.05 | ₹1,158.05 | 4,60,170 | 1,43,400 |