NIFTY BANK 55,700 PE traded across 6 sessions from 27 Aug 2026 to 3 Sept 2026, with a life-high of ₹292.5 and a low of ₹111.45. Final close ₹144.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹292.5 | ₹292.5 | ₹115.6 | ₹152 | 23,670 | 6,150 |
| 28 Aug 2026 | ₹165 | ₹184.6 | ₹138 | ₹148.8 | 37,950 | 12,420 |
| 31 Aug 2026 | ₹186.95 | ₹195.95 | ₹134.95 | ₹145.8 | 38,400 | 13,290 |
| 1 Sept 2026 | ₹166.4 | ₹210.9 | ₹111.45 | ₹177.6 | 74,010 | 20,700 |
| 2 Sept 2026 | ₹254.95 | ₹265.95 | ₹192 | ₹203.3 | 90,480 | 30,630 |
| 3 Sept 2026 | ₹121.1 | ₹150.85 | ₹112.45 | ₹144.5 | 80,520 | 28,080 |