NIFTY BANK 65,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹7.8 and a low of ₹0.2. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.75 | ₹7.8 | ₹4.35 | ₹6.05 | 3,15,930 | 1,04,790 |
| 27 Aug 2026 | ₹7 | ₹7.55 | ₹5.3 | ₹6.1 | 2,11,170 | 1,06,620 |
| 28 Aug 2026 | ₹7.1 | ₹7.1 | ₹4.4 | ₹4.65 | 3,03,060 | 94,470 |
| 31 Aug 2026 | ₹4.85 | ₹5.6 | ₹4.2 | ₹4.4 | 83,040 | 94,020 |
| 1 Sept 2026 | ₹5.8 | ₹5.9 | ₹3.9 | ₹5.2 | 1,38,540 | 1,08,990 |
| 2 Sept 2026 | ₹6.9 | ₹6.9 | ₹3.6 | ₹3.65 | 54,450 | 1,06,830 |
| 3 Sept 2026 | ₹3.65 | ₹4.6 | ₹3.45 | ₹3.45 | 57,000 | 1,10,010 |
| 4 Sept 2026 | ₹3.5 | ₹4.1 | ₹2.8 | ₹2.9 | 91,470 | 1,25,610 |
| 7 Sept 2026 | ₹3.05 | ₹3.9 | ₹2.65 | ₹3.3 | 56,040 | 1,12,350 |
| 8 Sept 2026 | ₹3.8 | ₹3.8 | ₹3 | ₹3.15 | 57,870 | 1,17,450 |
| 10 Sept 2026 | ₹3.3 | ₹3.3 | ₹2.05 | ₹2.55 | 45,180 | 1,17,000 |
| 11 Sept 2026 | ₹2.05 | ₹3 | ₹2.05 | ₹2.8 | 48,900 | 1,20,270 |
| 15 Sept 2026 | ₹2.8 | ₹3.05 | ₹1.9 | ₹2.45 | 27,360 | 1,16,730 |
| 16 Sept 2026 | ₹3.45 | ₹4.4 | ₹1.9 | ₹2.05 | 32,310 | 1,24,650 |
| 17 Sept 2026 | ₹1.75 | ₹2.35 | ₹1.35 | ₹1.7 | 14,640 | 1,23,810 |
| 18 Sept 2026 | ₹2 | ₹2.5 | ₹1.35 | ₹1.6 | 49,560 | 1,22,010 |
| 21 Sept 2026 | ₹1.6 | ₹2 | ₹1.2 | ₹2 | 28,530 | 1,17,720 |
| 22 Sept 2026 | ₹1.75 | ₹1.75 | ₹0.75 | ₹1.25 | 42,960 | 1,05,600 |
| 25 Sept 2026 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.55 | 83,670 | 1,04,220 |
| 28 Sept 2026 | ₹0.35 | ₹0.85 | ₹0.2 | ₹0.65 | 89,700 | 97,590 |