NIFTY BANK 65,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹7.8 and a low of ₹3.45. Final close ₹3.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.75 | ₹7.8 | ₹4.35 | ₹6.05 | 3,15,930 | 1,04,790 |
| 27 Aug 2026 | ₹7 | ₹7.55 | ₹5.3 | ₹6.1 | 2,11,170 | 1,06,620 |
| 28 Aug 2026 | ₹7.1 | ₹7.1 | ₹4.4 | ₹4.65 | 3,03,060 | 94,470 |
| 31 Aug 2026 | ₹4.85 | ₹5.6 | ₹4.2 | ₹4.4 | 83,040 | 94,020 |
| 1 Sept 2026 | ₹5.8 | ₹5.9 | ₹3.9 | ₹5.2 | 1,38,540 | 1,08,990 |
| 2 Sept 2026 | ₹6.9 | ₹6.9 | ₹3.6 | ₹3.65 | 54,450 | 1,06,830 |
| 3 Sept 2026 | ₹3.65 | ₹4.6 | ₹3.45 | ₹3.45 | 57,000 | 1,10,010 |