NIFTY BANK 50,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹21 and a low of ₹12.35. Final close ₹14.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹21 | ₹21 | ₹14.7 | ₹16.15 | 39,870 | 4,980 |
| 27 Aug 2026 | ₹16 | ₹17.7 | ₹14.4 | ₹16 | 12,360 | 4,350 |
| 28 Aug 2026 | ₹16.65 | ₹16.95 | ₹13.1 | ₹14.3 | 22,080 | 6,330 |
| 31 Aug 2026 | ₹14.45 | ₹16.1 | ₹12.55 | ₹15.1 | 36,840 | 9,540 |
| 1 Sept 2026 | ₹13.35 | ₹18.15 | ₹12.35 | ₹14.7 | 23,940 | 8,580 |
| 2 Sept 2026 | ₹17.45 | ₹18.15 | ₹14.85 | ₹17.2 | 49,560 | 15,510 |
| 3 Sept 2026 | ₹15.6 | ₹16.5 | ₹13.2 | ₹14.2 | 20,910 | 17,910 |