NIFTY BANK 50,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹22.1 and a low of ₹0.9. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹21 | ₹21 | ₹14.7 | ₹16.15 | 39,870 | 4,980 |
| 27 Aug 2026 | ₹16 | ₹17.7 | ₹14.4 | ₹16 | 12,360 | 4,350 |
| 28 Aug 2026 | ₹16.65 | ₹16.95 | ₹13.1 | ₹14.3 | 22,080 | 6,330 |
| 31 Aug 2026 | ₹14.45 | ₹16.1 | ₹12.55 | ₹15.1 | 36,840 | 9,540 |
| 1 Sept 2026 | ₹13.35 | ₹18.15 | ₹12.35 | ₹14.7 | 23,940 | 8,580 |
| 2 Sept 2026 | ₹17.45 | ₹18.15 | ₹14.85 | ₹17.2 | 49,560 | 15,510 |
| 3 Sept 2026 | ₹15.6 | ₹16.5 | ₹13.2 | ₹14.2 | 20,910 | 17,910 |
| 4 Sept 2026 | ₹12.45 | ₹13.55 | ₹11.25 | ₹11.8 | 15,120 | 14,670 |
| 7 Sept 2026 | ₹12 | ₹13.3 | ₹10.8 | ₹12.2 | 9,870 | 14,310 |
| 8 Sept 2026 | ₹11.2 | ₹14.4 | ₹10.9 | ₹13.35 | 4,350 | 14,070 |
| 10 Sept 2026 | ₹16 | ₹18.05 | ₹11.85 | ₹16.5 | 91,740 | 38,640 |
| 11 Sept 2026 | ₹16.9 | ₹22.1 | ₹16.5 | ₹17.9 | 1,43,310 | 34,680 |
| 15 Sept 2026 | ₹16.1 | ₹21.5 | ₹13.7 | ₹20.15 | 49,830 | 33,330 |
| 16 Sept 2026 | ₹17.95 | ₹21.9 | ₹13.05 | ₹13.6 | 2,49,870 | 78,720 |
| 17 Sept 2026 | ₹14.2 | ₹14.2 | ₹8.25 | ₹8.5 | 2,45,190 | 88,530 |
| 18 Sept 2026 | ₹8 | ₹8 | ₹5.2 | ₹6.4 | 1,48,710 | 46,830 |
| 21 Sept 2026 | ₹6.05 | ₹6.6 | ₹4.9 | ₹5.5 | 28,830 | 49,590 |
| 22 Sept 2026 | ₹5.85 | ₹5.85 | ₹3.05 | ₹3.45 | 38,430 | 50,520 |
| 25 Sept 2026 | ₹4.25 | ₹4.25 | ₹1.6 | ₹1.85 | 87,390 | 29,640 |
| 28 Sept 2026 | ₹2.1 | ₹3.9 | ₹0.9 | ₹1.5 | 2,68,800 | 32,130 |