NIFTY BANK 57,100 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,592.2 and a low of ₹315. Final close ₹2,547.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹411.6 | ₹411.65 | ₹315 | ₹332.15 | 99,780 | 43,650 |
| 27 Aug 2026 | ₹328.9 | ₹439.15 | ₹326.4 | ₹437.5 | 93,180 | 42,720 |
| 28 Aug 2026 | ₹469.1 | ₹525.1 | ₹398.45 | ₹429.65 | 2,73,000 | 47,550 |
| 31 Aug 2026 | ₹517 | ₹553.6 | ₹396.35 | ₹412.4 | 3,63,930 | 70,860 |
| 1 Sept 2026 | ₹489 | ₹586 | ₹337.8 | ₹514.3 | 3,45,630 | 71,520 |
| 2 Sept 2026 | ₹600 | ₹713 | ₹533 | ₹566.75 | 14,06,730 | 1,09,560 |
| 3 Sept 2026 | ₹527.45 | ₹527.5 | ₹345.45 | ₹457.8 | 3,22,620 | 76,620 |
| 4 Sept 2026 | ₹414.55 | ₹455 | ₹348 | ₹389.85 | 2,56,470 | 73,140 |
| 7 Sept 2026 | ₹420 | ₹572.2 | ₹418.35 | ₹515.45 | 14,36,970 | 1,02,510 |
| 8 Sept 2026 | ₹545 | ₹655.2 | ₹525.45 | ₹616.75 | 7,29,060 | 92,820 |
| 10 Sept 2026 | ₹880.1 | ₹940.6 | ₹743.25 | ₹872.35 | 96,750 | 77,490 |
| 11 Sept 2026 | ₹1,020 | ₹1,358.5 | ₹728.55 | ₹747.05 | 1,11,420 | 73,080 |
| 15 Sept 2026 | ₹651.95 | ₹1,281.65 | ₹601.4 | ₹1,237.75 | 2,37,150 | 55,110 |
| 16 Sept 2026 | ₹1,176 | ₹1,236 | ₹880 | ₹1,005.05 | 1,25,820 | 89,220 |
| 17 Sept 2026 | ₹1,040 | ₹1,082.45 | ₹753.8 | ₹1,012.5 | 1,23,300 | 63,690 |
| 18 Sept 2026 | ₹901.65 | ₹1,012 | ₹746 | ₹798.65 | 37,230 | 74,010 |
| 21 Sept 2026 | ₹752.1 | ₹803.9 | ₹597.6 | ₹667.85 | 79,230 | 68,280 |
| 22 Sept 2026 | ₹602 | ₹922.95 | ₹556.65 | ₹797.35 | 2,15,880 | 62,910 |
| 25 Sept 2026 | ₹1,350.75 | ₹1,563.95 | ₹1,273.75 | ₹1,451.35 | 7,380 | 47,070 |
| 28 Sept 2026 | ₹1,783.5 | ₹2,592.2 | ₹1,783.5 | ₹2,547.2 | 19,560 | 42,090 |