NIFTY BANK 57,100 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹713 and a low of ₹315. Final close ₹457.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹411.6 | ₹411.65 | ₹315 | ₹332.15 | 99,780 | 43,650 |
| 27 Aug 2026 | ₹328.9 | ₹439.15 | ₹326.4 | ₹437.5 | 93,180 | 42,720 |
| 28 Aug 2026 | ₹469.1 | ₹525.1 | ₹398.45 | ₹429.65 | 2,73,000 | 47,550 |
| 31 Aug 2026 | ₹517 | ₹553.6 | ₹396.35 | ₹412.4 | 3,63,930 | 70,860 |
| 1 Sept 2026 | ₹489 | ₹586 | ₹337.8 | ₹514.3 | 3,45,630 | 71,520 |
| 2 Sept 2026 | ₹600 | ₹713 | ₹533 | ₹566.75 | 14,06,730 | 1,09,560 |
| 3 Sept 2026 | ₹527.45 | ₹527.5 | ₹345.45 | ₹457.8 | 3,22,620 | 76,620 |