NIFTY BANK 57,800 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,075 and a low of ₹473.95. Final close ₹624.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹801 | ₹1,075 | ₹773.35 | ₹956.1 | 10,93,470 | 1,78,020 |
| 27 Aug 2026 | ₹1,011 | ₹1,026.5 | ₹786 | ₹786 | 14,08,590 | 2,88,240 |
| 28 Aug 2026 | ₹804.3 | ₹825 | ₹668.4 | ₹752.5 | 9,93,360 | 2,97,720 |
| 31 Aug 2026 | ₹653.65 | ₹806.55 | ₹618.2 | ₹777 | 9,70,710 | 2,87,310 |
| 1 Sept 2026 | ₹576 | ₹864.9 | ₹576 | ₹629.15 | 12,19,860 | 3,02,790 |
| 2 Sept 2026 | ₹552 | ₹638.7 | ₹473.95 | ₹580.85 | 4,17,240 | 2,80,470 |
| 3 Sept 2026 | ₹650 | ₹812 | ₹624.1 | ₹624.9 | 8,70,150 | 3,16,710 |