NIFTY BANK 57,800 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,075 and a low of ₹1.55. Final close ₹4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹801 | ₹1,075 | ₹773.35 | ₹956.1 | 10,93,470 | 1,78,020 |
| 27 Aug 2026 | ₹1,011 | ₹1,026.5 | ₹786 | ₹786 | 14,08,590 | 2,88,240 |
| 28 Aug 2026 | ₹804.3 | ₹825 | ₹668.4 | ₹752.5 | 9,93,360 | 2,97,720 |
| 31 Aug 2026 | ₹653.65 | ₹806.55 | ₹618.2 | ₹777 | 9,70,710 | 2,87,310 |
| 1 Sept 2026 | ₹576 | ₹864.9 | ₹576 | ₹629.15 | 12,19,860 | 3,02,790 |
| 2 Sept 2026 | ₹552 | ₹638.7 | ₹473.95 | ₹580.85 | 4,17,240 | 2,80,470 |
| 3 Sept 2026 | ₹650 | ₹812 | ₹624.1 | ₹624.9 | 8,70,150 | 3,16,710 |
| 4 Sept 2026 | ₹691.15 | ₹740 | ₹616.6 | ₹625.8 | 8,43,120 | 3,06,510 |
| 7 Sept 2026 | ₹577.8 | ₹579.2 | ₹437.85 | ₹451.35 | 5,89,440 | 3,25,320 |
| 8 Sept 2026 | ₹434.6 | ₹434.6 | ₹330.05 | ₹338.1 | 3,75,930 | 3,48,450 |
| 10 Sept 2026 | ₹227.6 | ₹260.6 | ₹185 | ₹192.35 | 4,96,440 | 2,80,230 |
| 11 Sept 2026 | ₹122.05 | ₹282.75 | ₹107.2 | ₹251.1 | 6,81,600 | 2,88,150 |
| 15 Sept 2026 | ₹298.1 | ₹298.1 | ₹113.9 | ₹114.35 | 4,57,710 | 3,19,170 |
| 16 Sept 2026 | ₹114.15 | ₹176.95 | ₹108.2 | ₹126 | 5,28,660 | 2,65,680 |
| 17 Sept 2026 | ₹109.75 | ₹170.6 | ₹87.1 | ₹87.7 | 5,94,000 | 2,89,200 |
| 18 Sept 2026 | ₹99.95 | ₹100 | ₹71.55 | ₹77.65 | 5,72,550 | 2,82,030 |
| 21 Sept 2026 | ₹76.15 | ₹87.25 | ₹54.25 | ₹55.8 | 5,49,540 | 2,86,500 |
| 22 Sept 2026 | ₹60 | ₹61.35 | ₹26.8 | ₹32.25 | 8,27,490 | 3,14,040 |
| 25 Sept 2026 | ₹9.95 | ₹10.85 | ₹5.65 | ₹6.05 | 7,28,130 | 3,47,550 |
| 28 Sept 2026 | ₹1.55 | ₹7 | ₹1.55 | ₹4 | 7,58,850 | 2,16,150 |