NIFTY BANK 63,300 CE traded across 4 sessions from 7 Sept 2026 to 16 Sept 2026, with a life-high of ₹8 and a low of ₹3.6. Final close ₹3.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2026 | ₹8 | ₹8 | ₹5 | ₹5.8 | 7,080 | 1,440 |
| 8 Sept 2026 | ₹5.55 | ₹5.65 | ₹5.35 | ₹5.65 | 660 | 300 |
| 15 Sept 2026 | ₹7.75 | ₹7.75 | ₹6.05 | ₹6.05 | 120 | 420 |
| 16 Sept 2026 | ₹5 | ₹5 | ₹3.6 | ₹3.6 | 60 | 420 |