NIFTY BANK 55,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹3,400 and a low of ₹2,380. Final close ₹2,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,980 | ₹3,400 | ₹2,922.8 | ₹3,265 | 18,840 | 64,440 |
| 27 Aug 2026 | ₹3,162 | ₹3,203.3 | ₹2,950 | ₹2,950 | 11,730 | 62,130 |
| 28 Aug 2026 | ₹2,882 | ₹3,000 | ₹2,725.25 | ₹2,922 | 25,320 | 60,960 |
| 31 Aug 2026 | ₹2,773.45 | ₹2,973.1 | ₹2,630.55 | ₹2,910.35 | 13,920 | 61,110 |
| 1 Sept 2026 | ₹2,800 | ₹3,143.7 | ₹2,600 | ₹2,690 | 33,810 | 63,990 |
| 2 Sept 2026 | ₹2,380 | ₹2,680 | ₹2,380 | ₹2,586 | 13,290 | 62,340 |
| 3 Sept 2026 | ₹2,849.95 | ₹3,086.05 | ₹2,750 | ₹2,750 | 52,980 | 89,910 |