NIFTY BANK 57,200 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,496.65 and a low of ₹727.85. Final close ₹962.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,224.95 | ₹1,496.65 | ₹1,224.95 | ₹1,367.3 | 34,170 | 30,270 |
| 27 Aug 2026 | ₹1,380.65 | ₹1,380.65 | ₹1,151.95 | ₹1,151.95 | 25,020 | 31,620 |
| 28 Aug 2026 | ₹1,101.2 | ₹1,200 | ₹1,000.45 | ₹1,111 | 2,00,010 | 38,550 |
| 31 Aug 2026 | ₹1,016.9 | ₹1,179.3 | ₹944.25 | ₹1,140 | 6,39,210 | 68,460 |
| 1 Sept 2026 | ₹996.65 | ₹1,250 | ₹908.3 | ₹955.6 | 6,07,980 | 1,33,650 |
| 2 Sept 2026 | ₹865 | ₹960 | ₹727.85 | ₹890.15 | 8,16,000 | 1,50,300 |
| 3 Sept 2026 | ₹1,025 | ₹1,198.7 | ₹962.05 | ₹962.2 | 2,09,640 | 86,490 |