NIFTY BANK 57,200 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,496.65 and a low of ₹4.15. Final close ₹5.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,224.95 | ₹1,496.65 | ₹1,224.95 | ₹1,367.3 | 34,170 | 30,270 |
| 27 Aug 2026 | ₹1,380.65 | ₹1,380.65 | ₹1,151.95 | ₹1,151.95 | 25,020 | 31,620 |
| 28 Aug 2026 | ₹1,101.2 | ₹1,200 | ₹1,000.45 | ₹1,111 | 2,00,010 | 38,550 |
| 31 Aug 2026 | ₹1,016.9 | ₹1,179.3 | ₹944.25 | ₹1,140 | 6,39,210 | 68,460 |
| 1 Sept 2026 | ₹996.65 | ₹1,250 | ₹908.3 | ₹955.6 | 6,07,980 | 1,33,650 |
| 2 Sept 2026 | ₹865 | ₹960 | ₹727.85 | ₹890.15 | 8,16,000 | 1,50,300 |
| 3 Sept 2026 | ₹1,025 | ₹1,198.7 | ₹962.05 | ₹962.2 | 2,09,640 | 86,490 |
| 4 Sept 2026 | ₹965 | ₹1,111.35 | ₹954.15 | ₹980.3 | 1,85,820 | 80,670 |
| 7 Sept 2026 | ₹920 | ₹925.25 | ₹724.2 | ₹744.4 | 11,76,690 | 1,90,320 |
| 8 Sept 2026 | ₹694.75 | ₹707.85 | ₹575.15 | ₹588.95 | 8,85,300 | 2,31,000 |
| 10 Sept 2026 | ₹424.9 | ₹475 | ₹352 | ₹363.9 | 4,90,530 | 2,39,820 |
| 11 Sept 2026 | ₹237.9 | ₹506.9 | ₹215.85 | ₹465 | 8,50,590 | 2,24,670 |
| 15 Sept 2026 | ₹470.65 | ₹539.95 | ₹224.05 | ₹224.55 | 5,83,530 | 2,48,340 |
| 16 Sept 2026 | ₹225.45 | ₹350 | ₹216.3 | ₹265.3 | 5,65,830 | 2,33,610 |
| 17 Sept 2026 | ₹275 | ₹353.95 | ₹194.45 | ₹195.6 | 6,75,180 | 2,24,460 |
| 18 Sept 2026 | ₹209.95 | ₹239.8 | ₹177.6 | ₹194.8 | 5,68,830 | 2,08,230 |
| 21 Sept 2026 | ₹228.7 | ₹228.7 | ₹154.65 | ₹167 | 6,63,930 | 2,28,810 |
| 22 Sept 2026 | ₹162.95 | ₹191.5 | ₹79.75 | ₹100.35 | 10,74,750 | 2,28,270 |
| 25 Sept 2026 | ₹21.55 | ₹21.55 | ₹10.4 | ₹11.4 | 15,35,100 | 2,85,210 |
| 28 Sept 2026 | ₹6.1 | ₹8 | ₹4.15 | ₹5.95 | 11,58,210 | 1,55,040 |