NIFTY BANK 50,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹8,281.35 and a low of ₹7,250. Final close ₹7,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹8,040 | ₹8,281.35 | ₹8,040 | ₹8,150 | 2,700 | 1,12,830 |
| 27 Aug 2026 | ₹8,000.05 | ₹8,065.2 | ₹7,870 | ₹7,888 | 8,190 | 1,08,900 |
| 28 Aug 2026 | ₹7,625.05 | ₹7,850 | ₹7,625.05 | ₹7,800 | 4,200 | 1,11,990 |
| 31 Aug 2026 | ₹7,700.05 | ₹7,805.3 | ₹7,525.05 | ₹7,787.55 | 1,800 | 1,12,350 |
| 1 Sept 2026 | ₹7,700 | ₹7,919.05 | ₹7,450.05 | ₹7,510.45 | 870 | 1,12,680 |
| 2 Sept 2026 | ₹7,299.85 | ₹7,510 | ₹7,250 | ₹7,430 | 3,930 | 1,15,650 |
| 3 Sept 2026 | ₹7,810 | ₹8,018.75 | ₹7,650 | ₹7,670 | 2,190 | 1,17,000 |