NIFTY BANK 51,400 PE traded across 11 sessions from 8 Sept 2026 to 28 Sept 2026, with a life-high of ₹32.15 and a low of ₹1.9. Final close ₹2.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2026 | ₹11.15 | ₹13.5 | ₹11.15 | ₹13.35 | 1,560 | 690 |
| 10 Sept 2026 | ₹19.8 | ₹21.7 | ₹14.35 | ₹17.8 | 1,440 | 540 |
| 11 Sept 2026 | ₹25.8 | ₹32.15 | ₹20.75 | ₹23.9 | 13,170 | 2,490 |
| 15 Sept 2026 | ₹23.3 | ₹28.4 | ₹14.6 | ₹23.9 | 20,220 | 8,670 |
| 16 Sept 2026 | ₹27.5 | ₹28.75 | ₹15.5 | ₹21.35 | 15,510 | 9,870 |
| 17 Sept 2026 | ₹19.15 | ₹20.2 | ₹11.75 | ₹13.45 | 13,710 | 10,860 |
| 18 Sept 2026 | ₹11.15 | ₹11.9 | ₹7.05 | ₹8.05 | 10,950 | 9,960 |
| 21 Sept 2026 | ₹9.6 | ₹9.6 | ₹5.15 | ₹6.6 | 2,940 | 9,480 |
| 22 Sept 2026 | ₹7.35 | ₹7.35 | ₹3.7 | ₹4.4 | 840 | 9,360 |
| 25 Sept 2026 | ₹3 | ₹5 | ₹2.1 | ₹2.75 | 20,160 | 11,730 |
| 28 Sept 2026 | ₹2.75 | ₹5.3 | ₹1.9 | ₹2.3 | 36,630 | 10,500 |