NIFTY BANK 52,200 PE traded across 15 sessions from 1 Sept 2026 to 28 Sept 2026, with a life-high of ₹41.05 and a low of ₹2.6. Final close ₹3.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2026 | ₹22.55 | ₹28.55 | ₹20.8 | ₹23 | 1,470 | 1,560 |
| 3 Sept 2026 | ₹25.8 | ₹25.8 | ₹16.35 | ₹18.8 | 7,890 | 3,840 |
| 4 Sept 2026 | ₹16.95 | ₹18.4 | ₹14.95 | ₹16.4 | 3,870 | 2,310 |
| 7 Sept 2026 | ₹16.2 | ₹18.1 | ₹14.05 | ₹16.6 | 2,310 | 2,820 |
| 8 Sept 2026 | ₹19.25 | ₹19.25 | ₹14.2 | ₹16.05 | 600 | 2,850 |
| 10 Sept 2026 | ₹28.4 | ₹28.4 | ₹21.4 | ₹24.45 | 6,300 | 3,930 |
| 11 Sept 2026 | ₹36.85 | ₹41.05 | ₹24.55 | ₹28 | 18,450 | 11,340 |
| 15 Sept 2026 | ₹27 | ₹36.95 | ₹21.3 | ₹35.25 | 11,250 | 10,890 |
| 16 Sept 2026 | ₹31.9 | ₹37.25 | ₹26.3 | ₹29.05 | 6,750 | 10,830 |
| 17 Sept 2026 | ₹21 | ₹24.95 | ₹17.45 | ₹19.15 | 7,170 | 9,900 |
| 18 Sept 2026 | ₹20.35 | ₹20.35 | ₹10 | ₹10.7 | 17,130 | 10,860 |
| 21 Sept 2026 | ₹8 | ₹8.7 | ₹7.1 | ₹8.4 | 13,590 | 9,090 |
| 22 Sept 2026 | ₹7.65 | ₹7.65 | ₹3.95 | ₹4.4 | 4,590 | 7,770 |
| 25 Sept 2026 | ₹4.7 | ₹9.25 | ₹3.6 | ₹3.85 | 24,360 | 11,700 |
| 28 Sept 2026 | ₹2.6 | ₹9.95 | ₹2.6 | ₹3.6 | 2,67,120 | 18,030 |