NIFTY BANK 50,800 PE traded across 6 sessions from 17 Sept 2026 to 28 Sept 2026, with a life-high of ₹21.4 and a low of ₹1.65. Final close ₹1.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2026 | ₹21.4 | ₹21.4 | ₹7.55 | ₹10 | 5,460 | 1,140 |
| 18 Sept 2026 | ₹9.9 | ₹9.9 | ₹5.4 | ₹6.8 | 4,500 | 780 |
| 21 Sept 2026 | ₹5.5 | ₹6 | ₹3.9 | ₹5.15 | 2,940 | 840 |
| 22 Sept 2026 | ₹4.9 | ₹6.65 | ₹2.25 | ₹2.85 | 9,390 | 600 |
| 25 Sept 2026 | ₹4.15 | ₹4.15 | ₹2.15 | ₹2.5 | 1,470 | 1,530 |
| 28 Sept 2026 | ₹2.2 | ₹3.9 | ₹1.65 | ₹1.75 | 14,820 | 960 |