NIFTY BANK 59,700 PE traded across 6 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹5,160 and a low of ₹1,590. Final close ₹5,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,721.65 | ₹1,721.65 | ₹1,590 | ₹1,645.2 | 90 | 450 |
| 28 Aug 2026 | ₹2,025.75 | ₹2,025.75 | ₹2,025.75 | ₹2,025.75 | 0 | 450 |
| 31 Aug 2026 | ₹2,117.05 | ₹2,117.05 | ₹2,105.35 | ₹2,105.35 | 240 | 450 |
| 2 Sept 2026 | ₹2,328.1 | ₹2,328.1 | ₹2,328.1 | ₹2,328.1 | 0 | 480 |
| 4 Sept 2026 | ₹1,860 | ₹1,934.75 | ₹1,860 | ₹1,934.75 | 270 | 630 |
| 28 Sept 2026 | ₹4,900 | ₹5,160 | ₹4,900 | ₹5,160 | 90 | 570 |