NIFTY BANK 57,300 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹808.3 and a low of ₹364. Final close ₹529.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹525 | ₹525 | ₹364 | ₹386.3 | 2,68,560 | 3,03,870 |
| 27 Aug 2026 | ₹387.45 | ₹509 | ₹387.45 | ₹509 | 3,18,330 | 2,96,820 |
| 28 Aug 2026 | ₹510 | ₹603.3 | ₹461.25 | ₹494 | 14,09,640 | 3,30,150 |
| 31 Aug 2026 | ₹549.95 | ₹633.35 | ₹457.15 | ₹479.15 | 21,74,670 | 3,89,220 |
| 1 Sept 2026 | ₹495 | ₹669 | ₹395 | ₹589.4 | 10,43,040 | 3,38,520 |
| 2 Sept 2026 | ₹719 | ₹808.3 | ₹611 | ₹650 | 6,04,680 | 3,29,580 |
| 3 Sept 2026 | ₹509 | ₹530 | ₹405.7 | ₹529.6 | 6,14,730 | 3,30,870 |