NIFTY BANK 57,300 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,774.4 and a low of ₹364. Final close ₹2,742.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹525 | ₹525 | ₹364 | ₹386.3 | 2,68,560 | 3,03,870 |
| 27 Aug 2026 | ₹387.45 | ₹509 | ₹387.45 | ₹509 | 3,18,330 | 2,96,820 |
| 28 Aug 2026 | ₹510 | ₹603.3 | ₹461.25 | ₹494 | 14,09,640 | 3,30,150 |
| 31 Aug 2026 | ₹549.95 | ₹633.35 | ₹457.15 | ₹479.15 | 21,74,670 | 3,89,220 |
| 1 Sept 2026 | ₹495 | ₹669 | ₹395 | ₹589.4 | 10,43,040 | 3,38,520 |
| 2 Sept 2026 | ₹719 | ₹808.3 | ₹611 | ₹650 | 6,04,680 | 3,29,580 |
| 3 Sept 2026 | ₹509 | ₹530 | ₹405.7 | ₹529.6 | 6,14,730 | 3,30,870 |
| 4 Sept 2026 | ₹534.9 | ₹534.9 | ₹409.8 | ₹460 | 8,35,380 | 3,50,760 |
| 7 Sept 2026 | ₹470.35 | ₹660 | ₹470.35 | ₹599.85 | 10,43,820 | 3,01,140 |
| 8 Sept 2026 | ₹650 | ₹753.35 | ₹613.8 | ₹717.55 | 7,66,710 | 1,66,590 |
| 10 Sept 2026 | ₹956.35 | ₹1,067 | ₹857.75 | ₹1,010.75 | 86,850 | 1,09,980 |
| 11 Sept 2026 | ₹1,050 | ₹1,504.65 | ₹839.3 | ₹862.7 | 43,320 | 1,01,700 |
| 15 Sept 2026 | ₹749.9 | ₹1,433.55 | ₹744 | ₹1,399.9 | 1,16,040 | 85,560 |
| 16 Sept 2026 | ₹1,200.95 | ₹1,373.05 | ₹1,005.35 | ₹1,140 | 73,560 | 1,09,200 |
| 17 Sept 2026 | ₹1,173.65 | ₹1,235 | ₹874.3 | ₹1,161.55 | 92,760 | 82,500 |
| 18 Sept 2026 | ₹1,058.8 | ₹1,158.95 | ₹869.1 | ₹941.25 | 22,290 | 79,050 |
| 21 Sept 2026 | ₹900 | ₹945 | ₹727.6 | ₹807.5 | 30,660 | 73,920 |
| 22 Sept 2026 | ₹813 | ₹1,084.9 | ₹692 | ₹944.55 | 81,030 | 75,120 |
| 25 Sept 2026 | ₹1,752 | ₹1,812.9 | ₹1,461.15 | ₹1,648.4 | 41,280 | 64,980 |
| 28 Sept 2026 | ₹2,130 | ₹2,774.4 | ₹2,130 | ₹2,742 | 21,660 | 57,120 |