NIFTY BANK 55,600 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹236.95 and a low of ₹102.45. Final close ₹133.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹119.4 | ₹134.5 | ₹103.7 | ₹107.4 | 73,320 | 19,050 |
| 27 Aug 2026 | ₹105.95 | ₹141.4 | ₹103.8 | ₹140.65 | 33,720 | 17,760 |
| 28 Aug 2026 | ₹149.8 | ₹171.4 | ₹126.1 | ₹137.55 | 46,350 | 15,660 |
| 31 Aug 2026 | ₹171 | ₹181.45 | ₹124.35 | ₹133.25 | 40,320 | 15,150 |
| 1 Sept 2026 | ₹148.05 | ₹194.7 | ₹102.45 | ₹164.4 | 60,720 | 17,160 |
| 2 Sept 2026 | ₹229.75 | ₹236.95 | ₹176.2 | ₹188.75 | 52,950 | 17,430 |
| 3 Sept 2026 | ₹120.25 | ₹133.4 | ₹103.55 | ₹133.4 | 63,330 | 30,510 |