NIFTY BANK 55,600 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,105.8 and a low of ₹69.5. Final close ₹1,057.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹119.4 | ₹134.5 | ₹103.7 | ₹107.4 | 73,320 | 19,050 |
| 27 Aug 2026 | ₹105.95 | ₹141.4 | ₹103.8 | ₹140.65 | 33,720 | 17,760 |
| 28 Aug 2026 | ₹149.8 | ₹171.4 | ₹126.1 | ₹137.55 | 46,350 | 15,660 |
| 31 Aug 2026 | ₹171 | ₹181.45 | ₹124.35 | ₹133.25 | 40,320 | 15,150 |
| 1 Sept 2026 | ₹148.05 | ₹194.7 | ₹102.45 | ₹164.4 | 60,720 | 17,160 |
| 2 Sept 2026 | ₹229.75 | ₹236.95 | ₹176.2 | ₹188.75 | 52,950 | 17,430 |
| 3 Sept 2026 | ₹120.25 | ₹133.4 | ₹103.55 | ₹133.4 | 63,330 | 30,510 |
| 4 Sept 2026 | ₹120.95 | ₹132.45 | ₹98 | ₹108.4 | 38,610 | 36,210 |
| 7 Sept 2026 | ₹121.8 | ₹163 | ₹121.75 | ₹137.7 | 53,040 | 34,620 |
| 8 Sept 2026 | ₹166.05 | ₹181.3 | ₹140 | ₹168.1 | 98,190 | 37,140 |
| 10 Sept 2026 | ₹274.1 | ₹301.4 | ₹222.15 | ₹264.65 | 1,82,160 | 37,380 |
| 11 Sept 2026 | ₹380.45 | ₹511.4 | ₹223.95 | ₹232.05 | 5,30,880 | 66,330 |
| 15 Sept 2026 | ₹177.05 | ₹466.9 | ₹176.05 | ₹443.25 | 3,55,530 | 78,150 |
| 16 Sept 2026 | ₹515 | ₹515 | ₹274.25 | ₹320.1 | 5,39,100 | 97,110 |
| 17 Sept 2026 | ₹340 | ₹347.9 | ₹210 | ₹287.2 | 5,10,510 | 76,980 |
| 18 Sept 2026 | ₹280 | ₹280 | ₹156.45 | ₹170.8 | 4,59,780 | 89,580 |
| 21 Sept 2026 | ₹156.25 | ₹171.9 | ₹95.75 | ₹108.25 | 3,49,050 | 1,10,340 |
| 22 Sept 2026 | ₹91.25 | ₹153.35 | ₹69.5 | ₹113.3 | 7,20,390 | 1,22,130 |
| 25 Sept 2026 | ₹489.95 | ₹489.95 | ₹182 | ₹245.5 | 1,25,85,780 | 3,81,750 |
| 28 Sept 2026 | ₹311 | ₹1,105.8 | ₹291.4 | ₹1,057.95 | 6,76,560 | 1,64,100 |