NIFTY BANK 57,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹911.15 and a low of ₹415.9. Final close ₹608.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹599.95 | ₹599.95 | ₹416 | ₹445 | 14,64,510 | 17,46,870 |
| 27 Aug 2026 | ₹463 | ₹580.55 | ₹415.9 | ₹580.55 | 14,82,270 | 17,68,710 |
| 28 Aug 2026 | ₹600 | ₹687 | ₹530.2 | ₹565.05 | 30,25,050 | 18,74,910 |
| 31 Aug 2026 | ₹604 | ₹719 | ₹525.1 | ₹547.2 | 27,85,110 | 19,32,030 |
| 1 Sept 2026 | ₹581.3 | ₹760 | ₹458 | ₹676.15 | 31,44,810 | 19,51,470 |
| 2 Sept 2026 | ₹765 | ₹911.15 | ₹695 | ₹735.9 | 14,70,240 | 19,57,710 |
| 3 Sept 2026 | ₹704.35 | ₹704.35 | ₹469.95 | ₹608.15 | 31,13,790 | 19,00,290 |