NIFTY BANK 57,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,991 and a low of ₹415.9. Final close ₹2,946.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹599.95 | ₹599.95 | ₹416 | ₹445 | 14,64,510 | 17,46,870 |
| 27 Aug 2026 | ₹463 | ₹580.55 | ₹415.9 | ₹580.55 | 14,82,270 | 17,68,710 |
| 28 Aug 2026 | ₹600 | ₹687 | ₹530.2 | ₹565.05 | 30,25,050 | 18,74,910 |
| 31 Aug 2026 | ₹604 | ₹719 | ₹525.1 | ₹547.2 | 27,85,110 | 19,32,030 |
| 1 Sept 2026 | ₹581.3 | ₹760 | ₹458 | ₹676.15 | 31,44,810 | 19,51,470 |
| 2 Sept 2026 | ₹765 | ₹911.15 | ₹695 | ₹735.9 | 14,70,240 | 19,57,710 |
| 3 Sept 2026 | ₹704.35 | ₹704.35 | ₹469.95 | ₹608.15 | 31,13,790 | 19,00,290 |
| 4 Sept 2026 | ₹600 | ₹610.5 | ₹476 | ₹533 | 30,43,350 | 19,52,070 |
| 7 Sept 2026 | ₹555.05 | ₹760.85 | ₹555 | ₹695.75 | 16,77,930 | 19,38,660 |
| 8 Sept 2026 | ₹759.7 | ₹867.1 | ₹711.65 | ₹825.05 | 8,56,350 | 18,68,490 |
| 10 Sept 2026 | ₹1,141 | ₹1,210 | ₹971.9 | ₹1,127.5 | 3,16,650 | 17,16,330 |
| 11 Sept 2026 | ₹1,499.95 | ₹1,669.5 | ₹955 | ₹979.05 | 4,05,210 | 16,73,250 |
| 15 Sept 2026 | ₹838.05 | ₹1,600.05 | ₹813.25 | ₹1,562.5 | 2,84,070 | 16,02,810 |
| 16 Sept 2026 | ₹1,455.35 | ₹1,555.6 | ₹1,133.25 | ₹1,285 | 1,11,360 | 15,83,790 |
| 17 Sept 2026 | ₹1,389.9 | ₹1,394.65 | ₹1,002.95 | ₹1,321 | 1,28,850 | 15,82,590 |
| 18 Sept 2026 | ₹1,205 | ₹1,327.35 | ₹1,019.45 | ₹1,100 | 1,68,330 | 15,17,610 |
| 21 Sept 2026 | ₹1,117.9 | ₹1,117.9 | ₹870.15 | ₹973.5 | 4,18,650 | 14,03,670 |
| 22 Sept 2026 | ₹913.4 | ₹1,278.9 | ₹848 | ₹1,139.55 | 5,76,120 | 13,20,360 |
| 25 Sept 2026 | ₹1,946.5 | ₹1,976.45 | ₹1,645.45 | ₹1,843.8 | 1,05,660 | 11,88,660 |
| 28 Sept 2026 | ₹2,355.6 | ₹2,991 | ₹2,323.65 | ₹2,946 | 5,46,270 | 7,59,960 |