NIFTY BANK 57,900 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,011.7 and a low of ₹3.15. Final close ₹3.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹765.65 | ₹1,011.7 | ₹765.65 | ₹900 | 14,23,140 | 1,55,700 |
| 27 Aug 2026 | ₹948 | ₹953.8 | ₹732.5 | ₹734.5 | 8,74,530 | 2,30,820 |
| 28 Aug 2026 | ₹746.7 | ₹771.45 | ₹620.65 | ₹699.9 | 6,36,480 | 2,12,670 |
| 31 Aug 2026 | ₹536.2 | ₹752.45 | ₹536.1 | ₹723.3 | 5,46,090 | 1,95,750 |
| 1 Sept 2026 | ₹626.5 | ₹805 | ₹554.2 | ₹584.2 | 7,59,930 | 2,20,770 |
| 2 Sept 2026 | ₹472.4 | ₹592 | ₹429.8 | ₹537.7 | 3,81,390 | 2,12,310 |
| 3 Sept 2026 | ₹649.95 | ₹755.2 | ₹575.3 | ₹575.3 | 6,98,400 | 2,07,510 |
| 4 Sept 2026 | ₹630 | ₹685 | ₹568.35 | ₹576 | 5,62,890 | 1,99,770 |
| 7 Sept 2026 | ₹579.95 | ₹579.95 | ₹398.05 | ₹411.95 | 3,52,800 | 2,19,960 |
| 8 Sept 2026 | ₹397.4 | ₹397.4 | ₹299.8 | ₹304.55 | 2,95,890 | 2,10,270 |
| 10 Sept 2026 | ₹206.1 | ₹235.05 | ₹164.95 | ₹171.1 | 3,44,430 | 1,96,080 |
| 11 Sept 2026 | ₹120 | ₹256 | ₹98.95 | ₹223.6 | 5,27,070 | 2,08,200 |
| 15 Sept 2026 | ₹235.05 | ₹235.05 | ₹102.1 | ₹102.1 | 3,63,690 | 2,34,630 |
| 16 Sept 2026 | ₹112.95 | ₹156.55 | ₹96.35 | ₹112.3 | 4,14,960 | 2,32,920 |
| 17 Sept 2026 | ₹98.55 | ₹147.35 | ₹76.6 | ₹77.05 | 5,36,130 | 2,49,330 |
| 18 Sept 2026 | ₹77.55 | ₹83.95 | ₹61.35 | ₹66.5 | 2,91,810 | 2,34,930 |
| 21 Sept 2026 | ₹65.95 | ₹73.25 | ₹44.75 | ₹46.6 | 6,23,670 | 2,55,120 |
| 22 Sept 2026 | ₹49.2 | ₹50.75 | ₹23 | ₹27.25 | 6,34,050 | 2,03,940 |
| 25 Sept 2026 | ₹9 | ₹9.2 | ₹5.25 | ₹5.65 | 3,51,030 | 1,88,070 |
| 28 Sept 2026 | ₹5.4 | ₹5.5 | ₹3.15 | ₹3.9 | 6,29,940 | 1,26,930 |