NIFTY BANK 57,900 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,011.7 and a low of ₹429.8. Final close ₹575.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹765.65 | ₹1,011.7 | ₹765.65 | ₹900 | 14,23,140 | 1,55,700 |
| 27 Aug 2026 | ₹948 | ₹953.8 | ₹732.5 | ₹734.5 | 8,74,530 | 2,30,820 |
| 28 Aug 2026 | ₹746.7 | ₹771.45 | ₹620.65 | ₹699.9 | 6,36,480 | 2,12,670 |
| 31 Aug 2026 | ₹536.2 | ₹752.45 | ₹536.1 | ₹723.3 | 5,46,090 | 1,95,750 |
| 1 Sept 2026 | ₹626.5 | ₹805 | ₹554.2 | ₹584.2 | 7,59,930 | 2,20,770 |
| 2 Sept 2026 | ₹472.4 | ₹592 | ₹429.8 | ₹537.7 | 3,81,390 | 2,12,310 |
| 3 Sept 2026 | ₹649.95 | ₹755.2 | ₹575.3 | ₹575.3 | 6,98,400 | 2,07,510 |