NIFTY BANK 46,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹10.9 and a low of ₹0.65. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹9.6 | ₹9.7 | ₹7.75 | ₹8.7 | 8,250 | 18,150 |
| 27 Aug 2026 | ₹8.8 | ₹10.65 | ₹7.25 | ₹7.95 | 6,960 | 18,210 |
| 28 Aug 2026 | ₹9.25 | ₹9.75 | ₹5.85 | ₹7.3 | 12,630 | 18,780 |
| 31 Aug 2026 | ₹6.75 | ₹9.45 | ₹6.75 | ₹8.4 | 11,220 | 20,100 |
| 1 Sept 2026 | ₹9.5 | ₹9.8 | ₹8.15 | ₹8.55 | 15,450 | 20,190 |
| 2 Sept 2026 | ₹8.2 | ₹10.9 | ₹8.2 | ₹8.4 | 13,560 | 19,290 |
| 3 Sept 2026 | ₹9.75 | ₹9.8 | ₹7.35 | ₹8.75 | 6,090 | 20,070 |
| 4 Sept 2026 | ₹8.45 | ₹8.45 | ₹6.45 | ₹7.05 | 6,900 | 20,400 |
| 7 Sept 2026 | ₹7.5 | ₹8.5 | ₹4.3 | ₹4.3 | 48,030 | 28,860 |
| 8 Sept 2026 | ₹3.6 | ₹5.4 | ₹2.65 | ₹4.25 | 16,800 | 23,430 |
| 10 Sept 2026 | ₹7.9 | ₹7.9 | ₹4.65 | ₹5.85 | 27,330 | 26,340 |
| 11 Sept 2026 | ₹7 | ₹9.3 | ₹5 | ₹7.55 | 60,420 | 26,550 |
| 15 Sept 2026 | ₹7.1 | ₹8.8 | ₹5 | ₹7.65 | 25,410 | 25,440 |
| 16 Sept 2026 | ₹7 | ₹7.7 | ₹4.1 | ₹4.3 | 35,730 | 28,530 |
| 17 Sept 2026 | ₹4.1 | ₹4.55 | ₹2.1 | ₹2.15 | 28,140 | 27,870 |
| 18 Sept 2026 | ₹2.4 | ₹3.4 | ₹1.9 | ₹3.15 | 12,480 | 25,500 |
| 21 Sept 2026 | ₹2.5 | ₹3.05 | ₹1.6 | ₹2 | 61,830 | 33,600 |
| 22 Sept 2026 | ₹1.05 | ₹2.45 | ₹0.85 | ₹1.55 | 23,040 | 29,400 |
| 25 Sept 2026 | ₹1.95 | ₹1.95 | ₹0.75 | ₹1.35 | 16,050 | 29,790 |
| 28 Sept 2026 | ₹1.1 | ₹1.85 | ₹0.65 | ₹1.05 | 35,160 | 26,820 |