NIFTY BANK 46,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹10.9 and a low of ₹5.85. Final close ₹8.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹9.6 | ₹9.7 | ₹7.75 | ₹8.7 | 8,250 | 18,150 |
| 27 Aug 2026 | ₹8.8 | ₹10.65 | ₹7.25 | ₹7.95 | 6,960 | 18,210 |
| 28 Aug 2026 | ₹9.25 | ₹9.75 | ₹5.85 | ₹7.3 | 12,630 | 18,780 |
| 31 Aug 2026 | ₹6.75 | ₹9.45 | ₹6.75 | ₹8.4 | 11,220 | 20,100 |
| 1 Sept 2026 | ₹9.5 | ₹9.8 | ₹8.15 | ₹8.55 | 15,450 | 20,190 |
| 2 Sept 2026 | ₹8.2 | ₹10.9 | ₹8.2 | ₹8.4 | 13,560 | 19,290 |
| 3 Sept 2026 | ₹9.75 | ₹9.8 | ₹7.35 | ₹8.75 | 6,090 | 20,070 |