NIFTY BANK 59,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,300 and a low of ₹1,411. Final close ₹1,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,667.25 | ₹1,667.25 | ₹1,411 | ₹1,512 | 22,830 | 35,430 |
| 27 Aug 2026 | ₹1,514.95 | ₹1,780 | ₹1,514.95 | ₹1,780 | 14,760 | 37,710 |
| 28 Aug 2026 | ₹1,880.85 | ₹1,990 | ₹1,735 | ₹1,800 | 6,000 | 37,800 |
| 31 Aug 2026 | ₹1,948.05 | ₹2,050 | ₹1,725 | ₹1,790.5 | 2,160 | 37,800 |
| 1 Sept 2026 | ₹1,860 | ₹2,110.2 | ₹1,600 | ₹2,030 | 5,610 | 38,250 |
| 2 Sept 2026 | ₹2,299.95 | ₹2,300 | ₹2,026.9 | ₹2,100.75 | 2,700 | 38,490 |
| 3 Sept 2026 | ₹1,750 | ₹1,910 | ₹1,635 | ₹1,890 | 6,720 | 37,110 |