NIFTY BANK 59,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4,996.5 and a low of ₹1,411. Final close ₹4,960.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,667.25 | ₹1,667.25 | ₹1,411 | ₹1,512 | 22,830 | 35,430 |
| 27 Aug 2026 | ₹1,514.95 | ₹1,780 | ₹1,514.95 | ₹1,780 | 14,760 | 37,710 |
| 28 Aug 2026 | ₹1,880.85 | ₹1,990 | ₹1,735 | ₹1,800 | 6,000 | 37,800 |
| 31 Aug 2026 | ₹1,948.05 | ₹2,050 | ₹1,725 | ₹1,790.5 | 2,160 | 37,800 |
| 1 Sept 2026 | ₹1,860 | ₹2,110.2 | ₹1,600 | ₹2,030 | 5,610 | 38,250 |
| 2 Sept 2026 | ₹2,299.95 | ₹2,300 | ₹2,026.9 | ₹2,100.75 | 2,700 | 38,490 |
| 3 Sept 2026 | ₹1,750 | ₹1,910 | ₹1,635 | ₹1,890 | 6,720 | 37,110 |
| 4 Sept 2026 | ₹1,905 | ₹1,910 | ₹1,701.3 | ₹1,845 | 6,480 | 37,560 |
| 7 Sept 2026 | ₹1,890 | ₹2,234.85 | ₹1,890 | ₹2,200 | 3,210 | 36,960 |
| 8 Sept 2026 | ₹2,312.2 | ₹2,431.15 | ₹2,309 | ₹2,410 | 450 | 37,020 |
| 10 Sept 2026 | ₹2,825 | ₹2,950 | ₹2,680 | ₹2,875.05 | 7,440 | 34,890 |
| 11 Sept 2026 | ₹3,469.45 | ₹3,500 | ₹2,656.25 | ₹2,656.25 | 2,520 | 33,990 |
| 15 Sept 2026 | ₹2,800 | ₹3,425 | ₹2,800 | ₹3,416.75 | 4,290 | 34,170 |
| 16 Sept 2026 | ₹3,100 | ₹3,362 | ₹2,970 | ₹3,100 | 2,910 | 34,200 |
| 17 Sept 2026 | ₹3,105.2 | ₹3,260 | ₹2,778.15 | ₹3,190 | 2,370 | 33,390 |
| 18 Sept 2026 | ₹2,988.8 | ₹3,100 | ₹2,959.1 | ₹2,980 | 1,110 | 33,240 |
| 21 Sept 2026 | ₹2,947.3 | ₹2,949.7 | ₹2,755 | ₹2,813 | 750 | 32,880 |
| 22 Sept 2026 | ₹2,880 | ₹3,150 | ₹2,880 | ₹3,036.65 | 450 | 32,940 |
| 25 Sept 2026 | ₹3,800 | ₹3,963.2 | ₹3,638.4 | ₹3,844.85 | 1,470 | 31,650 |
| 28 Sept 2026 | ₹4,550 | ₹4,996.5 | ₹4,523.2 | ₹4,960.3 | 9,150 | 29,340 |