NIFTY BANK 56,700 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,841.7 and a low of ₹6.1. Final close ₹8.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,631.1 | ₹1,841.7 | ₹1,631.1 | ₹1,739.6 | 21,150 | 65,820 |
| 27 Aug 2026 | ₹1,684.3 | ₹1,689.05 | ₹1,498.3 | ₹1,501.5 | 79,650 | 26,400 |
| 28 Aug 2026 | ₹1,432.9 | ₹1,555 | ₹1,371 | ₹1,463.25 | 4,500 | 25,230 |
| 31 Aug 2026 | ₹1,350.05 | ₹1,530 | ₹1,276 | ₹1,480.65 | 6,630 | 24,750 |
| 1 Sept 2026 | ₹1,385.05 | ₹1,617.4 | ₹1,220.05 | ₹1,288.2 | 8,850 | 24,450 |
| 2 Sept 2026 | ₹1,080.5 | ₹1,283.2 | ₹1,048.15 | ₹1,204.05 | 46,020 | 25,920 |
| 3 Sept 2026 | ₹1,399.9 | ₹1,580 | ₹1,305.45 | ₹1,306.05 | 1,09,410 | 87,180 |
| 4 Sept 2026 | ₹1,389.45 | ₹1,486.2 | ₹1,301.95 | ₹1,340.1 | 70,950 | 1,04,250 |
| 7 Sept 2026 | ₹1,250 | ₹1,250 | ₹1,032.3 | ₹1,051.1 | 1,57,680 | 41,940 |
| 8 Sept 2026 | ₹971 | ₹1,009.2 | ₹850.05 | ₹867.5 | 3,61,860 | 62,490 |
| 10 Sept 2026 | ₹500 | ₹727.75 | ₹500 | ₹581.95 | 6,59,820 | 1,24,590 |
| 11 Sept 2026 | ₹460.05 | ₹770.4 | ₹357.85 | ₹719.8 | 9,80,400 | 1,22,970 |
| 15 Sept 2026 | ₹789.4 | ₹830.75 | ₹374.2 | ₹375.25 | 11,13,720 | 1,74,900 |
| 16 Sept 2026 | ₹396.9 | ₹568.4 | ₹370 | ₹455.55 | 7,03,350 | 1,49,670 |
| 17 Sept 2026 | ₹400 | ₹592.35 | ₹352.75 | ₹359.05 | 9,60,480 | 1,67,190 |
| 18 Sept 2026 | ₹409.75 | ₹441.55 | ₹335.95 | ₹379.35 | 8,86,050 | 1,59,330 |
| 21 Sept 2026 | ₹373.55 | ₹451.3 | ₹327.75 | ₹362.7 | 16,16,790 | 2,10,810 |
| 22 Sept 2026 | ₹375.5 | ₹415 | ₹195.45 | ₹242.25 | 25,60,200 | 3,34,920 |
| 25 Sept 2026 | ₹45 | ₹58.45 | ₹25.3 | ₹25.75 | 30,45,000 | 3,93,600 |
| 28 Sept 2026 | ₹23.2 | ₹23.3 | ₹6.1 | ₹8.1 | 20,33,250 | 2,97,810 |