NIFTY BANK 56,700 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,841.7 and a low of ₹1,048.15. Final close ₹1,306.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,631.1 | ₹1,841.7 | ₹1,631.1 | ₹1,739.6 | 21,150 | 65,820 |
| 27 Aug 2026 | ₹1,684.3 | ₹1,689.05 | ₹1,498.3 | ₹1,501.5 | 79,650 | 26,400 |
| 28 Aug 2026 | ₹1,432.9 | ₹1,555 | ₹1,371 | ₹1,463.25 | 4,500 | 25,230 |
| 31 Aug 2026 | ₹1,350.05 | ₹1,530 | ₹1,276 | ₹1,480.65 | 6,630 | 24,750 |
| 1 Sept 2026 | ₹1,385.05 | ₹1,617.4 | ₹1,220.05 | ₹1,288.2 | 8,850 | 24,450 |
| 2 Sept 2026 | ₹1,080.5 | ₹1,283.2 | ₹1,048.15 | ₹1,204.05 | 46,020 | 25,920 |
| 3 Sept 2026 | ₹1,399.9 | ₹1,580 | ₹1,305.45 | ₹1,306.05 | 1,09,410 | 87,180 |