NIFTY BANK 47,000 CE traded across 10 sessions from 29 Sept 2026 to 14 Oct 2026, with a life-high of ₹8,463.6 and a low of ₹6,261. Final close ₹8,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹7,225.3 | ₹7,787.4 | ₹6,261 | ₹7,774.05 | 19,350 | 17,310 |
| 30 Sept 2026 | ₹7,970 | ₹8,127.2 | ₹7,896.75 | ₹7,913.5 | 3,330 | 17,400 |
| 1 Oct 2026 | ₹8,123.2 | ₹8,123.2 | ₹7,430 | ₹7,430 | 120 | 17,460 |
| 5 Oct 2026 | ₹8,114.1 | ₹8,141.65 | ₹7,800 | ₹7,865 | 1,650 | 17,760 |
| 6 Oct 2026 | ₹8,083.55 | ₹8,284.7 | ₹8,059.65 | ₹8,168.85 | 2,910 | 17,730 |
| 8 Oct 2026 | ₹7,960 | ₹7,960 | ₹7,580 | ₹7,580 | 60 | 17,970 |
| 9 Oct 2026 | ₹7,900 | ₹8,463.6 | ₹7,900 | ₹8,463.6 | 570 | 17,610 |
| 12 Oct 2026 | ₹8,108 | ₹8,108 | ₹7,914.6 | ₹7,914.6 | 60 | 17,610 |
| 13 Oct 2026 | ₹8,243.7 | ₹8,410.75 | ₹8,190 | ₹8,250 | 210 | 17,760 |
| 14 Oct 2026 | ₹8,450 | ₹8,450 | ₹8,450 | ₹8,450 | 0 | 17,730 |