NIFTY BANK option chain for 2026-10-27: 157 strikes returned. Last snapshot 14 Oct 2026, 3:30 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 157 strikes from 47,000 to 65,500. Call open interest was heaviest at the 56,000 strike (11,93,280 contracts, closing at ₹492). Put open interest concentrated at 55,000 (13,47,870 contracts, closing at ₹269). Across the chain, total put open interest was 1.09× total call open interest (1,47,12,930 against 1,34,81,220). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 47,000 | ₹8,450 | 17,730 | ₹5.4 | 1,61,790 |
| 47,500 | ₹7,968.45 | 30 | ₹6 | 45,570 |
| 48,000 | ₹7,951.4 | 17,010 | ₹6.15 | 3,01,980 |
| 48,500 | ₹7,450 | 1,290 | ₹7.7 | 60,480 |
| 49,000 | ₹6,878.85 | 1,350 | ₹7.8 | 2,27,550 |
| 49,200 | — | — | ₹9.1 | 9,780 |
| 49,300 | — | — | ₹8.95 | 3,840 |
| 49,400 | — | — | ₹8.35 | 4,800 |
| 49,500 | — | — | ₹9.5 | 89,640 |
| 49,600 | — | — | ₹10.55 | 7,710 |
| 49,700 | — | — | ₹8.95 | 4,050 |
| 49,800 | — | — | ₹9.85 | 4,110 |
| 49,900 | — | — | ₹9.45 | 4,320 |
| 50,000 | ₹5,850 | 1,10,160 | ₹10.55 | 5,47,530 |
| 50,100 | — | — | ₹10.65 | 5,670 |
| 50,200 | — | — | ₹11.55 | 29,040 |
| 50,300 | — | — | ₹11.85 | 4,530 |
| 50,400 | — | — | ₹12.6 | 8,340 |
| 50,500 | ₹4,911.7 | 120 | ₹12.2 | 3,24,300 |
| 50,600 | — | — | ₹13.25 | 9,240 |
| 50,700 | — | — | ₹13.9 | 16,200 |
| 50,800 | — | — | ₹15.8 | 44,430 |
| 50,900 | — | — | ₹16.05 | 11,010 |
| 51,000 | ₹4,800 | 21,540 | ₹16.1 | 4,53,630 |
| 51,100 | — | — | ₹16.9 | 10,140 |
| 51,200 | — | — | ₹17.95 | 11,940 |
| 51,300 | — | — | ₹19.2 | 11,880 |
| 51,400 | — | — | ₹20.4 | 12,750 |
| 51,500 | ₹3,944.15 | 1,470 | ₹21.8 | 2,47,380 |
| 51,600 | ₹3,173.1 | 60 | ₹23.2 | 48,390 |
| 51,700 | — | — | ₹22.65 | 24,270 |
| 51,800 | — | — | ₹25.8 | 37,110 |
| 51,900 | — | — | ₹27.9 | 15,930 |
| 52,000 | ₹3,855 | 34,890 | ₹29.55 | 7,13,580 |
| 52,100 | — | — | ₹31.65 | 47,190 |
| 52,200 | — | — | ₹33.65 | 31,950 |
| 52,300 | ₹2,510 | 450 | ₹35.2 | 32,280 |
| 52,400 | — | — | ₹37.3 | 30,840 |
| 52,500 | ₹3,430.3 | 2,070 | ₹39.4 | 2,56,200 |
| 52,600 | — | — | ₹42.55 | 61,830 |
| 52,700 | ₹2,413 | 1,050 | ₹45.25 | 40,950 |
| 52,800 | ₹2,600 | 300 | ₹47.7 | 31,410 |
| 52,900 | ₹2,235.5 | 240 | ₹52 | 27,300 |
| 53,000 | ₹2,894.35 | 55,110 | ₹55.65 | 6,47,850 |
| 53,100 | ₹2,403.7 | 690 | ₹59 | 37,230 |
| 53,200 | ₹2,735 | 1,380 | ₹63.75 | 40,830 |
| 53,300 | ₹2,250 | 2,280 | ₹69 | 29,490 |
| 53,400 | ₹2,189.35 | 1,950 | ₹73.9 | 54,570 |
| 53,500 | ₹2,429.55 | 26,820 | ₹77.4 | 3,34,440 |
| 53,600 | ₹2,450 | 7,020 | ₹85.55 | 44,490 |
| 53,700 | ₹2,239.4 | 10,230 | ₹93 | 43,920 |
| 53,800 | ₹2,145.7 | 11,190 | ₹100 | 55,020 |
| 53,900 | ₹2,054.25 | 13,290 | ₹107.5 | 81,300 |
| 54,000 | ₹1,966.7 | 1,35,810 | ₹116.85 | 7,58,460 |
| 54,100 | ₹1,873 | 17,610 | ₹125.35 | 43,800 |
| 54,200 | ₹1,776.35 | 51,240 | ₹138.2 | 94,710 |
| 54,300 | ₹1,709.45 | 1,02,750 | ₹147.4 | 1,01,070 |
| 54,400 | ₹1,593.6 | 29,580 | ₹163.3 | 1,01,970 |
| 54,500 | ₹1,519.85 | 1,66,230 | ₹174.75 | 4,40,130 |
| 54,600 | ₹1,457 | 96,270 | ₹191 | 1,25,580 |
| 54,700 | ₹1,343.9 | 83,460 | ₹209.7 | 1,26,360 |
| 54,800 | ₹1,288.4 | 1,15,920 | ₹225.4 | 1,88,580 |
| 54,900 | ₹1,202.75 | 1,08,660 | ₹251.1 | 1,84,710 |
| 55,000 | ₹1,125 | 8,51,100 | ₹269 | 13,47,870 |
| 55,100 | ₹1,050 | 89,520 | ₹293.9 | 1,69,800 |
| 55,200 | ₹979.65 | 1,03,740 | ₹322.5 | 1,76,940 |
| 55,300 | ₹908.3 | 1,56,030 | ₹348.2 | 2,43,900 |
| 55,400 | ₹840 | 1,21,200 | ₹380.7 | 2,06,070 |
| 55,500 | ₹770 | 7,41,750 | ₹414.55 | 8,88,720 |
| 55,600 | ₹708.3 | 1,42,200 | ₹453.5 | 1,45,290 |
| 55,700 | ₹654 | 1,84,410 | ₹489.8 | 1,95,060 |
| 55,800 | ₹596 | 2,40,600 | ₹533.3 | 1,74,510 |
| 55,900 | ₹542.2 | 1,86,900 | ₹577.95 | 1,66,740 |
| 56,000 | ₹492 | 11,93,280 | ₹628.5 | 7,54,740 |
| 56,100 | ₹443.4 | 1,07,010 | ₹684.85 | 61,230 |
| 56,200 | ₹401.05 | 1,29,930 | ₹735.75 | 45,030 |
| 56,300 | ₹360 | 93,900 | ₹801.65 | 23,490 |
| 56,400 | ₹320 | 78,030 | ₹858.25 | 57,990 |
| 56,500 | ₹287.65 | 6,54,570 | ₹921.05 | 2,92,980 |
| 56,600 | ₹254.05 | 1,30,830 | ₹996.1 | 18,390 |
| 56,700 | ₹227.2 | 1,29,060 | ₹1,084 | 9,630 |
| 56,800 | ₹202 | 1,54,920 | ₹1,139.2 | 18,030 |
| 56,900 | ₹176.7 | 73,560 | ₹1,219.3 | 7,440 |
| 57,000 | ₹157 | 8,76,330 | ₹1,290 | 3,54,480 |
| 57,100 | ₹138.4 | 90,750 | ₹1,390.3 | 14,880 |
| 57,200 | ₹121.4 | 88,620 | ₹1,490 | 8,400 |
| 57,300 | ₹108.1 | 90,030 | ₹1,559.25 | 9,540 |
| 57,400 | ₹95 | 54,960 | ₹1,620.1 | 2,670 |
| 57,500 | ₹83.4 | 5,90,940 | ₹1,720 | 2,38,470 |
| 57,600 | ₹74.25 | 64,050 | ₹1,818 | 3,600 |
| 57,700 | ₹65.9 | 73,110 | ₹1,920.95 | 2,640 |
| 57,800 | ₹57.9 | 65,370 | ₹1,988.55 | 3,000 |
| 57,900 | ₹51.2 | 64,890 | ₹1,908.15 | 3,210 |
| 58,000 | ₹45.5 | 10,13,130 | ₹2,203 | 6,33,510 |
| 58,100 | ₹40.2 | 60,390 | ₹2,106.95 | 1,530 |
| 58,200 | ₹37.5 | 44,040 | ₹2,490.55 | 2,670 |
| 58,300 | ₹34.45 | 61,110 | ₹2,720.75 | 4,530 |
| 58,400 | — | — | ₹2,365.6 | 1,380 |
| 58,500 | ₹27.2 | 4,07,640 | ₹2,691.7 | 76,590 |
| 58,600 | ₹23.9 | 35,700 | ₹3,331.65 | 1,680 |
| 58,700 | ₹23.3 | 12,270 | ₹3,462.3 | 4,980 |
| 58,800 | ₹21.3 | 23,610 | ₹3,050 | 1,230 |
| 58,900 | ₹20.45 | 32,160 | ₹3,010 | 3,600 |
| 59,000 | ₹17.55 | 6,57,420 | ₹3,170 | 1,67,400 |
| 59,100 | ₹16.95 | 7,110 | ₹3,200 | 420 |
| 59,200 | ₹15.7 | 32,670 | ₹4,318.1 | 300 |
| 59,300 | ₹14.55 | 5,130 | ₹4,555 | 270 |
| 59,400 | ₹14 | 8,250 | — | — |
| 59,500 | ₹13 | 2,05,950 | ₹3,397.4 | 10,560 |
| 59,600 | ₹12.4 | 8,340 | ₹3,540 | 240 |
| 59,700 | ₹12.95 | 9,480 | — | — |
| 59,800 | ₹11.2 | 18,600 | — | — |
| 59,900 | ₹9.9 | 9,630 | ₹4,900 | 150 |
| 60,000 | ₹10 | 6,68,280 | ₹4,145 | 2,69,370 |
| 60,100 | ₹11.4 | 5,550 | — | — |
| 60,200 | ₹7.6 | 11,700 | — | — |
| 60,300 | ₹8.05 | 1,470 | ₹4,987.4 | 90 |
| 60,400 | ₹8.15 | 3,360 | — | — |
| 60,500 | ₹7.6 | 75,810 | ₹4,386 | 7,170 |
| 60,600 | ₹6.25 | 1,830 | — | — |
| 60,700 | ₹7.1 | 900 | — | — |
| 60,800 | ₹7.1 | 2,430 | ₹5,372.15 | 30 |
| 60,900 | ₹6.25 | 7,140 | — | — |
| 61,000 | ₹6.45 | 3,08,970 | ₹5,150 | 54,810 |
| 61,100 | ₹6.2 | 14,940 | — | — |
| 61,200 | ₹6.05 | 2,970 | — | — |
| 61,300 | ₹6.75 | 1,140 | — | — |
| 61,400 | ₹6.15 | 420 | — | — |
| 61,500 | ₹5.25 | 23,340 | ₹5,645 | 4,380 |
| 61,600 | ₹4.9 | 1,860 | — | — |
| 61,700 | ₹3.65 | 930 | — | — |
| 61,800 | ₹8.85 | 1,110 | — | — |
| 61,900 | ₹7.35 | 420 | ₹6,540.55 | 30 |
| 62,000 | ₹3.95 | 1,78,680 | ₹6,110 | 57,420 |
| 62,100 | ₹3.6 | 510 | — | — |
| 62,200 | ₹3.9 | 1,110 | — | — |
| 62,300 | ₹3.8 | 660 | — | — |
| 62,400 | ₹3.2 | 780 | — | — |
| 62,500 | ₹2.5 | 25,140 | ₹6,965.85 | 390 |
| 62,600 | ₹3.45 | 450 | ₹7,302.05 | 30 |
| 62,700 | ₹3.9 | 1,290 | — | — |
| 62,800 | ₹2.9 | 420 | ₹7,402.55 | 30 |
| 62,900 | ₹3.9 | 510 | — | — |
| 63,000 | ₹2.25 | 1,74,810 | ₹7,120 | 61,140 |
| 63,100 | ₹5.05 | 600 | — | — |
| 63,200 | ₹3.65 | 360 | ₹7,796.85 | 30 |
| 63,300 | ₹3.1 | 390 | — | — |
| 63,400 | ₹2.75 | 360 | — | — |
| 63,500 | ₹1.9 | 5,010 | ₹7,968.5 | 180 |
| 63,600 | ₹2.3 | 630 | — | — |
| 63,700 | ₹2.05 | 3,870 | — | — |
| 63,800 | ₹1.75 | 7,800 | — | — |
| 63,900 | ₹2 | 1,440 | — | — |
| 64,000 | ₹1.15 | 1,28,790 | ₹8,447.25 | 3,330 |
| 64,500 | ₹1.35 | 37,560 | ₹9,113.9 | 1,440 |
| 65,000 | ₹0.8 | 2,06,340 | ₹9,110 | 86,190 |
| 65,500 | ₹1.15 | 47,670 | ₹10,054.05 | 3,720 |