NIFTY BANK 55,400 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,654 and a low of ₹314. Final close ₹380.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,480 | ₹1,654 | ₹1,146.75 | ₹1,152.3 | 6,750 | 12,570 |
| 30 Sept 2026 | ₹1,158.3 | ₹1,205.85 | ₹816.85 | ₹1,055.15 | 1,23,510 | 23,310 |
| 1 Oct 2026 | ₹1,141.8 | ₹1,550 | ₹861.1 | ₹1,219.1 | 80,250 | 24,330 |
| 5 Oct 2026 | ₹980.25 | ₹1,264.9 | ₹805.25 | ₹1,094.4 | 1,86,900 | 44,250 |
| 6 Oct 2026 | ₹983.05 | ₹1,001.15 | ₹782.2 | ₹856 | 2,43,330 | 51,060 |
| 8 Oct 2026 | ₹880 | ₹1,245.7 | ₹854.7 | ₹1,134.45 | 1,31,340 | 59,970 |
| 9 Oct 2026 | ₹1,020.7 | ₹1,020.7 | ₹625 | ₹670.95 | 7,39,710 | 1,32,390 |
| 12 Oct 2026 | ₹615.05 | ₹968 | ₹595.05 | ₹911.65 | 4,81,050 | 1,11,390 |
| 13 Oct 2026 | ₹891.95 | ₹951.5 | ₹449.15 | ₹451.2 | 10,47,360 | 2,11,680 |
| 14 Oct 2026 | ₹500 | ₹664.25 | ₹470.05 | ₹582.95 | 24,33,780 | 1,72,170 |
| 15 Oct 2026 | ₹547.7 | ₹614.15 | ₹314 | ₹380.7 | 12,49,740 | 2,06,070 |