NIFTY BANK 49,700 PE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹53.5 and a low of ₹7.05. Final close ₹8.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹39 | ₹53.5 | ₹37.95 | ₹43.05 | 13,290 | 2,400 |
| 6 Oct 2026 | ₹42.9 | ₹42.9 | ₹26 | ₹26 | 1,950 | 2,760 |
| 8 Oct 2026 | ₹23.8 | ₹40.55 | ₹21.1 | ₹33.35 | 10,170 | 3,390 |
| 9 Oct 2026 | ₹25.05 | ₹27.9 | ₹18 | ₹18.45 | 5,070 | 3,240 |
| 12 Oct 2026 | ₹11.65 | ₹22.45 | ₹8.15 | ₹18.5 | 7,980 | 4,200 |
| 13 Oct 2026 | ₹18.7 | ₹18.7 | ₹10.65 | ₹14 | 6,090 | 4,620 |
| 14 Oct 2026 | ₹11.3 | ₹14.5 | ₹7.05 | ₹11.1 | 2,310 | 4,170 |
| 15 Oct 2026 | ₹10.6 | ₹21.2 | ₹8.8 | ₹8.95 | 15,570 | 4,050 |