NIFTY BANK 49,900 PE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹58.55 and a low of ₹8.85. Final close ₹9.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹44 | ₹58.55 | ₹41.3 | ₹44.7 | 10,950 | 2,940 |
| 6 Oct 2026 | ₹26.1 | ₹26.1 | ₹26.05 | ₹26.1 | 0 | 2,880 |
| 8 Oct 2026 | ₹26.9 | ₹42.5 | ₹22.8 | ₹36.5 | 15,390 | 5,430 |
| 9 Oct 2026 | ₹28.05 | ₹30.7 | ₹19.9 | ₹20.25 | 10,410 | 4,290 |
| 12 Oct 2026 | ₹18 | ₹23.7 | ₹15.85 | ₹20.55 | 7,740 | 5,400 |
| 13 Oct 2026 | ₹17.15 | ₹17.15 | ₹11.6 | ₹11.6 | 2,910 | 4,320 |
| 14 Oct 2026 | ₹10.4 | ₹15.95 | ₹10.4 | ₹15.95 | 2,610 | 4,560 |
| 15 Oct 2026 | ₹14.5 | ₹14.5 | ₹8.85 | ₹9.45 | 5,580 | 4,320 |