NIFTY BANK 53,700 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,506.7 and a low of ₹1,235. Final close ₹2,239.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,462.85 | ₹1,669.8 | ₹1,235 | ₹1,658.85 | 22,020 | 6,480 |
| 30 Sept 2026 | ₹1,667.9 | ₹1,998 | ₹1,620 | ₹1,681.7 | 36,870 | 22,200 |
| 1 Oct 2026 | ₹1,620 | ₹1,892 | ₹1,355.85 | ₹1,566.05 | 67,800 | 65,730 |
| 5 Oct 2026 | ₹1,791.95 | ₹1,982.3 | ₹1,531.95 | ₹1,642 | 13,320 | 69,150 |
| 6 Oct 2026 | ₹1,817.35 | ₹1,925.5 | ₹1,761.6 | ₹1,818.4 | 74,640 | 51,750 |
| 8 Oct 2026 | ₹1,655 | ₹1,703.5 | ₹1,379.6 | ₹1,435.15 | 4,350 | 18,360 |
| 9 Oct 2026 | ₹1,605 | ₹2,096.95 | ₹1,553.9 | ₹1,951.55 | 1,49,430 | 45,000 |
| 12 Oct 2026 | ₹1,846.6 | ₹1,846.6 | ₹1,520 | ₹1,570.2 | 59,220 | 20,520 |
| 13 Oct 2026 | ₹1,845.25 | ₹2,159 | ₹1,769.6 | ₹2,144.5 | 9,420 | 12,000 |
| 14 Oct 2026 | ₹2,158.55 | ₹2,180.5 | ₹1,837 | ₹1,913.5 | 9,270 | 10,740 |
| 15 Oct 2026 | ₹2,040.4 | ₹2,506.7 | ₹2,023.05 | ₹2,239.4 | 1,320 | 10,230 |