NIFTY BANK 51,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹249.2 and a low of ₹20.55. Final close ₹21.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹155 | ₹249.2 | ₹131.8 | ₹136.75 | 2,55,030 | 1,42,410 |
| 30 Sept 2026 | ₹138.15 | ₹180.15 | ₹77.8 | ₹105.15 | 5,46,270 | 2,15,280 |
| 1 Oct 2026 | ₹114.95 | ₹234.15 | ₹88 | ₹140.25 | 5,64,360 | 2,48,550 |
| 5 Oct 2026 | ₹125 | ₹145.1 | ₹74.95 | ₹111.65 | 6,95,310 | 2,27,490 |
| 6 Oct 2026 | ₹96.5 | ₹97.75 | ₹66.6 | ₹69.7 | 4,09,620 | 1,94,580 |
| 8 Oct 2026 | ₹61.75 | ₹110 | ₹57.95 | ₹88.9 | 4,88,400 | 1,94,580 |
| 9 Oct 2026 | ₹74.9 | ₹74.9 | ₹45.95 | ₹47.5 | 4,51,650 | 1,86,570 |
| 12 Oct 2026 | ₹45 | ₹59.7 | ₹37.95 | ₹51.3 | 3,68,220 | 2,19,810 |
| 13 Oct 2026 | ₹47.6 | ₹51.3 | ₹25.05 | ₹25.35 | 6,05,760 | 2,72,010 |
| 14 Oct 2026 | ₹29.9 | ₹34.3 | ₹25.15 | ₹27.25 | 4,90,560 | 2,93,520 |
| 15 Oct 2026 | ₹26.45 | ₹27.9 | ₹20.55 | ₹21.8 | 4,59,630 | 2,47,380 |